Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KVI KVI | US$0,0007563 | -10,40% | -7,50% | - | - | - |
| 4653 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,20 | 7,35% | 12,12% | - | - | - |
| 4654 |  888tron 888 | US$0,5048 | -0,06% | 18,11% | - | - | - |
| 4655 |  Mineral MNR | US$0,01056 | 2,33% | -10,87% | - | - | - |
| 4656 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4657 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4658 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4659 |  Derivex DVX | US$0,01603 | -3,87% | -46,26% | - | - | - |
| 4660 |  KYSC Token KYSC | US$0,00009614 | -4,50% | -1,71% | - | - | - |
| 4661 |  Chess Coin CHESS | US$0,004457 | 10,65% | 17,89% | - | - | - |
| 4662 |  BTC Network Demand Set II BYTE | US$635,33 | 1,11% | -12,82% | - | - | - |
| 4663 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4664 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.545,37 | 10,09% | 16,94% | - | - | - |
| 4665 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.353,13 | 10,09% | 16,95% | - | - | - |
| 4666 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4667 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.850,96 | 10,09% | 16,95% | - | - | - |
| 4668 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.038,09 | 10,09% | 16,95% | - | - | - |
| 4669 |  ETH Price Action Candlestick Set ETHPA | US$3.005,65 | 10,09% | 16,94% | - | - | - |
| 4670 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.730,00 | 10,09% | 16,94% | - | - | - |
| 4671 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.714,66 | 10,09% | 16,95% | - | - | - |
| 4672 |  yffi finance YFFI | US$6,39 | 9,72% | -5,92% | - | - | - |
| 4673 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4674 |  Intelligent Ratio Set INTRATIO | US$3.746,06 | 10,09% | 16,95% | - | - | - |
| 4675 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.169,67 | 10,09% | 16,94% | - | - | - |
| 4676 |  LINK Profit Taker Set LINKPT | US$1.178,21 | 7,97% | -5,36% | - | - | - |
| 4677 |  WhiteRockCasino WRC | US$0,01872 | 0,87% | -9,74% | - | - | - |
| 4678 |  iETH IETH | US$982,82 | 8,62% | 4,98% | - | - | - |
| 4679 |  sLINK sLINK | US$52,81 | 6,55% | 7,90% | - | - | - |
| 4680 |  sXAU SXAU | US$2.447,56 | -2,92% | -0,88% | - | - | - |
| 4681 |  sXTZ SXTZ | US$6,21 | 0,49% | 10,40% | - | - | - |
| 4682 |  iBTC (Synthetix) IBTC | US$66.806,67 | 0,30% | -0,15% | - | - | - |
| 4683 |  sBNB SBNB | US$666,10 | -0,06% | -1,23% | - | - | - |
| 4684 |  Dice DICE | US$0,0001641 | 0,19% | -9,19% | - | - | - |
| 4685 |  Bityuan BTY | US$0,3702 | -0,32% | -19,72% | - | - | - |
| 4686 |  Diamond Voucher DVS | US$31,21 | 2,86% | -15,36% | - | - | - |
| 4687 |  3X Long Tether Gold Token XAUTBULL | US$6.322,50 | 0,00% | -3,99% | - | - | - |
| 4688 |  3X Short Tether Gold Token XAUTBEAR | US$3.329,00 | 0,00% | 0,09% | - | - | - |
| 4689 |  Yield Farming Token YFT | US$39,99 | -0,03% | 7,00% | - | - | - |
| 4690 |  HL Chain HL | US$0,0003329 | -32,75% | -16,36% | - | - | - |
| 4691 |  Dark Energy Crystals DEC | US$0,001111 | 50,05% | 32,26% | - | - | - |
| 4692 |  Play Royal PLAY | US$0,00003108 | 7,17% | 0,92% | - | - | - |
| 4693 |  SCC DIGforIT SCC | US$0,02622 | 39,36% | 11,09% | - | - | - |
| 4694 |  Decentralized Data Assets Management DDAM | US$0,001123 | 62,53% | 0,40% | - | - | - |
| 4695 |  X-Block IX | US$0,0001867 | 9,56% | 16,95% | - | - | - |
| 4696 |  BTS Coin BTSC | US$0,0003491 | 0,29% | -23,90% | - | - | - |
| 4697 |  DTOP Token DTOP | US$0,01437 | -2,47% | -17,13% | - | - | - |
| 4698 |  Digital Rand DZAR | US$0,2792 | 10,65% | 17,89% | - | - | - |
| 4699 |  Distributed Energy Coin DEC | US$0,002300 | -0,03% | -0,01% | - | - | - |
| 4700 |  Dragonbit DRGB | US$0,0004239 | 0,29% | -13,03% | - | - | - |
| 4701 |  EasySwap ESWA | US$0,1343 | 10,65% | 17,89% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 103 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.