Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  KVI KVI | US$0,0006853 | -8,53% | -25,59% | - | - | - |
| 4653 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,08 | -1,68% | -0,14% | - | - | - |
| 4654 |  888tron 888 | US$0,5163 | 11,77% | 3,67% | - | - | - |
| 4655 |  Mineral MNR | US$0,008664 | -10,46% | -29,05% | - | - | - |
| 4656 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4657 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4658 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4659 |  Derivex DVX | US$0,01191 | -16,75% | -47,39% | - | - | - |
| 4660 |  KYSC Token KYSC | US$0,0001026 | 0,37% | 4,75% | - | - | - |
| 4661 |  Chess Coin CHESS | US$0,003873 | -1,91% | -7,67% | - | - | - |
| 4662 |  BTC Network Demand Set II BYTE | US$585,46 | -2,05% | -20,85% | - | - | - |
| 4663 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4664 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.138,48 | -1,79% | -7,32% | - | - | - |
| 4665 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.968,31 | -1,79% | -7,32% | - | - | - |
| 4666 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4667 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.638,53 | -1,79% | -7,32% | - | - | - |
| 4668 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.574,65 | -1,79% | -7,32% | - | - | - |
| 4669 |  ETH Price Action Candlestick Set ETHPA | US$2.660,70 | -1,79% | -7,32% | - | - | - |
| 4670 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.531,46 | -1,79% | -7,32% | - | - | - |
| 4671 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.517,87 | -1,79% | -7,32% | - | - | - |
| 4672 |  yffi finance YFFI | US$5,62 | -1,66% | -8,36% | - | - | - |
| 4673 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4674 |  Intelligent Ratio Set INTRATIO | US$3.316,13 | -1,79% | -7,32% | - | - | - |
| 4675 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.035,43 | -1,79% | -7,32% | - | - | - |
| 4676 |  LINK Profit Taker Set LINKPT | US$1.031,18 | -1,75% | -20,89% | - | - | - |
| 4677 |  WhiteRockCasino WRC | US$0,01755 | -0,64% | -17,01% | - | - | - |
| 4678 |  iETH IETH | US$1.311,60 | 39,21% | 27,26% | - | - | - |
| 4679 |  sLINK sLINK | US$46,94 | -2,12% | -10,58% | - | - | - |
| 4680 |  sXAU SXAU | US$2.185,09 | -6,97% | -19,08% | - | - | - |
| 4681 |  sXTZ SXTZ | US$5,75 | -0,85% | 0,76% | - | - | - |
| 4682 |  iBTC (Synthetix) IBTC | US$72.210,60 | 9,96% | 5,83% | - | - | - |
| 4683 |  sBNB SBNB | US$609,67 | -0,01% | -9,61% | - | - | - |
| 4684 |  Dice DICE | US$0,0001565 | -0,45% | -14,29% | - | - | - |
| 4685 |  Bityuan BTY | US$0,3245 | -5,11% | -24,20% | - | - | - |
| 4686 |  Diamond Voucher DVS | US$29,88 | -0,90% | -16,28% | - | - | - |
| 4687 |  3X Long Tether Gold Token XAUTBULL | US$6.460,00 | 0,00% | -0,31% | - | - | - |
| 4688 |  3X Short Tether Gold Token XAUTBEAR | US$3.329,00 | 0,00% | 4,69% | - | - | - |
| 4689 |  Yield Farming Token YFT | US$40,00 | -0,02% | -0,01% | - | - | - |
| 4690 |  HL Chain HL | US$0,0002900 | -13,96% | -2,69% | - | - | - |
| 4691 |  Dark Energy Crystals DEC | US$0,001049 | 37,65% | 6,53% | - | - | - |
| 4692 |  Play Royal PLAY | US$0,00006801 | 151,73% | 91,30% | - | - | - |
| 4693 |  SCC DIGforIT SCC | US$0,002391 | 85,62% | -83,26% | - | - | - |
| 4694 |  X-Block IX | US$0,0001642 | -1,69% | -8,80% | - | - | - |
| 4695 |  BTS Coin BTSC | US$0,0003254 | -0,67% | -20,16% | - | - | - |
| 4696 |  DTOP Token DTOP | US$0,01305 | -3,71% | -10,56% | - | - | - |
| 4697 |  Digital Rand DZAR | US$0,2426 | -1,91% | -7,67% | - | - | - |
| 4698 |  Distributed Energy Coin DEC | US$0,002300 | -0,02% | -0,01% | - | - | - |
| 4699 |  Dragonbit DRGB | US$0,0003951 | -0,67% | -20,16% | - | - | - |
| 4700 |  EasySwap ESWA | US$0,1157 | -1,91% | -8,40% | - | - | - |
| 4701 |  Empow EM | US$0,02100 | -0,02% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 103 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.