Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.456,06 | -0,65% | -20,22% | US$869.279.076.502 | US$64.047.871.555 | 18.711.856 BTC |
| 2 |  Ethereum ETH | US$3.587,51 | -1,39% | -8,69% | US$415.801.534.962 | US$47.359.478.734 | 115.902.666 ETH |
| 3 |  Binance Coin BNB | US$562,83 | -0,04% | -15,01% | US$86.356.615.319 | US$4.047.395.255 | 153.432.897 BNB |
| 4 |  Cardano ADA | US$2,31 | 6,21% | 30,42% | US$73.772.243.227 | US$12.524.150.427 | 31.948.309.441 ADA |
| 5 |  Dogecoin DOGE | US$0,5149 | 1,36% | -9,68% | US$66.742.824.282 | US$9.541.552.064 | 129.624.091.405 DOGE |
| 6 |  Tether USDT | US$1,0000 | 0,02% | -0,01% | US$58.308.356.801 | US$156.189.820.298 | 58.309.798.199 USDT |
| 7 |  XRP XRP | US$1,45 | -2,24% | -5,39% | US$50.998.556.787 | US$12.405.363.634 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$42,63 | -2,08% | 5,75% | US$40.009.764.155 | US$4.268.621.267 | 938.502.097 DOT |
| 9 |  Internet Computer ICP | US$225,09 | -8,51% | 0,00% | US$27.899.431.824 | US$362.549.390 | 123.949.678 ICP |
| 10 |  Bitcoin Cash BCH | US$1.168,73 | -0,14% | -18,19% | US$21.901.141.021 | US$5.122.033.903 | 18.739.281 BCH |
| 11 |  Uniswap UNI | US$36,56 | -0,04% | -7,27% | US$20.459.744.565 | US$822.738.819 | 559.597.986 UNI |
| 12 |  Litecoin LTC | US$296,63 | -1,05% | -23,24% | US$19.800.570.914 | US$5.522.282.426 | 66.752.415 LTC |
| 13 |  Chainlink LINK | US$40,74 | -1,83% | -21,96% | US$17.374.783.656 | US$2.323.419.857 | 426.509.554 LINK |
| 14 |  Stellar XLM | US$0,7143 | 5,63% | 13,64% | US$16.518.486.070 | US$5.094.441.207 | 23.125.356.136 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$14.382.393.542 | US$3.772.657.577 | 14.380.157.844 USDC |
| 16 |  Solana SOL | US$47,20 | 8,60% | 6,48% | US$12.868.711.981 | US$1.990.976.771 | 272.637.428 SOL |
| 17 |  VeChain VET | US$0,1767 | 2,70% | -24,39% | US$11.366.969.104 | US$2.033.029.696 | 64.315.576.989 VET |
| 18 |  Ethereum Classic ETC | US$93,79 | -1,45% | -20,09% | US$10.909.010.440 | US$7.457.832.416 | 116.313.299 ETC |
| 19 |  Polygon MATIC | US$1,71 | 6,63% | 76,80% | US$10.510.684.713 | US$3.438.259.517 | 6.129.590.937 MATIC |
| 20 |  EOS EOS | US$10,12 | -1,07% | -3,89% | US$9.649.778.825 | US$5.361.946.059 | 953.438.431 EOS |
| 21 |  THETA THETA | US$9,45 | 1,34% | -20,96% | US$9.446.999.027 | US$385.943.714 | 1.000.000.000 THETA |
| 22 |  TRON TRX | US$0,1195 | -0,98% | -16,36% | US$8.563.745.425 | US$3.644.579.995 | 71.659.657.369 TRX |
| 23 |  Wrapped Bitcoin WBTC | US$46.391,51 | -1,03% | -20,39% | US$8.172.536.159 | US$226.460.004 | 176.164 WBTC |
| 24 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$7.800.186.337 | US$8.692.146.083 | 7.798.823.536 BUSD |
| 25 |  Filecoin FIL | US$107,70 | -2,41% | -26,45% | US$7.778.037.121 | US$1.328.009.460 | 72.222.204 FIL |
| 26 |  Monero XMR | US$390,91 | 2,23% | -19,16% | US$7.001.673.396 | US$474.889.086 | 17.911.002 XMR |
| 27 |  SHIBA INU SHIB | US$0,00001770 | 13,64% | 13,27% | US$6.987.160.272 | US$3.225.440.403 | 394.796.000.000.000 SHIB |
| 28 |  Aave AAVE | US$526,21 | 1,95% | 14,50% | US$6.709.766.022 | US$903.490.586 | 12.751.004 AAVE |
| 29 |  Neo NEO | US$92,91 | 0,45% | -22,12% | US$6.554.023.539 | US$1.270.581.575 | 70.538.831 NEO |
| 30 |  Terra LUNA | US$16,18 | 6,34% | -4,77% | US$6.204.838.885 | US$643.735.925 | 383.432.018 LUNA |
| 31 |  Bitcoin SV BSV | US$315,10 | 1,00% | -12,31% | US$5.903.269.494 | US$1.559.362.175 | 18.734.627 BSV |
| 32 |  Klaytn KLAY | US$2,30 | -4,60% | 6,90% | US$5.659.618.171 | US$100.988.343 | 2.464.407.652 KLAY |
| 33 |  IOTA MIOTA | US$2,00 | 7,81% | -11,73% | US$5.552.851.701 | US$393.488.846 | 2.779.530.283 MIOTA |
| 34 |  Huobi Token HT | US$29,30 | -3,97% | 5,11% | US$5.130.055.756 | US$897.097.599 | 175.074.232 HT |
| 35 |  FTX Token FTT | US$54,02 | 1,29% | -11,34% | US$5.097.035.015 | US$251.507.019 | 94.346.958 FTT |
| 36 |  Cosmos ATOM | US$24,32 | -1,04% | -15,48% | US$5.126.650.924 | US$1.001.590.225 | 210.767.263 ATOM |
| 37 |  Tezos XTZ | US$5,68 | -1,83% | -20,10% | US$4.974.794.919 | US$363.052.358 | 876.177.333 XTZ |
| 38 |  Dai DAI | US$1,00 | 0,09% | -0,01% | US$4.898.116.896 | US$935.440.569 | 4.897.341.567 DAI |
| 39 |  PancakeSwap CAKE | US$29,15 | 1,73% | -23,88% | US$4.807.508.716 | US$378.799.212 | 164.900.129 CAKE |
| 40 |  Avalanche AVAX | US$36,52 | 6,13% | -6,41% | US$4.707.785.297 | US$566.714.442 | 128.913.977 AVAX |
| 41 |  Maker MKR | US$4.548,46 | -1,15% | -13,90% | US$4.523.555.982 | US$364.410.792 | 994.526 MKR |
| 42 |  THORChain RUNE | US$19,46 | 10,78% | 8,74% | US$4.670.267.863 | US$248.566.654 | 239.938.034 RUNE |
| 43 |  Kusama KSM | US$543,57 | -0,30% | 20,54% | US$4.604.078.663 | US$600.836.921 | 8.470.098 KSM |
| 44 |  Algorand ALGO | US$1,40 | 1,18% | -7,43% | US$4.257.202.551 | US$777.139.501 | 3.040.426.622 ALGO |
| 45 |  Crypto.com Coin CRO | US$0,1514 | -1,76% | -14,70% | US$3.825.172.653 | US$86.021.868 | 25.263.013.692 CRO |
| 46 |  BitTorrent BTT | US$0,005785 | 0,82% | -21,26% | US$3.817.871.154 | US$1.032.506.981 | 659.952.625.000 BTT |
| 47 |  Compound COMP | US$685,23 | -0,56% | -11,07% | US$3.541.044.861 | US$413.262.655 | 5.167.688 COMP |
| 48 |  UNUS SED LEO LEO | US$3,58 | -1,86% | 21,44% | US$3.415.120.542 | US$5.944.493 | 953.954.130 LEO |
| 49 |  Dash DASH | US$331,60 | -1,35% | -18,12% | US$3.360.373.639 | US$904.943.002 | 10.133.942 DASH |
| 50 |  Waves WAVES | US$30,47 | -2,37% | -3,66% | US$3.203.047.017 | US$161.458.672 | 105.120.724 WAVES |
Tabel di atas menampilkan halaman 1 dari total 103 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.