Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$263,09 | -2,69% | -13,63% | US$3.100.361.367 | US$1.021.573.340 | 11.784.600 ZEC |
| 52 |  Elrond EGLD | US$154,87 | -1,20% | -17,44% | US$2.705.326.840 | US$129.039.593 | 17.468.167 EGLD |
| 53 |  Hedera Hashgraph HBAR | US$0,3292 | 7,20% | 12,79% | US$2.719.860.427 | US$528.274.953 | 8.261.516.110 HBAR |
| 54 |  NEM XEM | US$0,2991 | 0,74% | -20,57% | US$2.691.949.243 | US$175.456.194 | 8.999.999.999 XEM |
| 55 |  Revain REV | US$0,03104 | 47,51% | 139,65% | US$2.639.885.180 | US$9.662.793 | 85.061.485.690 REV |
| 56 |  Bitcoin BEP2 BTCB | US$46.448,75 | -1,19% | -20,07% | US$2.536.009.867 | US$129.487.071 | 54.598 BTCB |
| 57 |  Chiliz CHZ | US$0,4370 | 1,31% | -9,92% | US$2.441.209.627 | US$981.006.186 | 5.586.355.194 CHZ |
| 58 |  yearn.finance YFI | US$65.910,87 | -1,37% | 23,53% | US$2.414.646.898 | US$730.064.634 | 36.635 YFI |
| 59 |  Decred DCR | US$182,91 | -0,63% | -16,13% | US$2.365.472.691 | US$55.415.207 | 12.932.138 DCR |
| 60 |  NEAR Protocol NEAR | US$5,86 | -1,67% | 15,89% | US$2.214.632.211 | US$186.304.265 | 377.619.745 NEAR |
| 61 |  Synthetix SNX | US$18,88 | -1,84% | 6,04% | US$2.168.181.552 | US$212.737.702 | 114.841.533 SNX |
| 62 |  Telcoin TEL | US$0,04018 | 13,34% | -22,16% | US$2.084.549.612 | US$59.266.191 | 51.884.110.195 TEL |
| 63 |  SushiSwap SUSHI | US$16,55 | 2,27% | 6,62% | US$2.105.434.737 | US$817.137.234 | 127.244.443 SUSHI |
| 64 |  TerraUSD UST | US$0,9977 | 0,03% | -0,37% | US$2.092.473.130 | US$51.045.043 | 2.097.259.392 UST |
| 65 |  Zilliqa ZIL | US$0,1828 | -1,60% | -22,07% | US$2.063.169.943 | US$205.368.152 | 11.286.296.670 ZIL |
| 66 |  Holo HOT | US$0,01168 | 7,98% | -18,96% | US$2.016.821.207 | US$449.038.016 | 172.688.864.848 HOT |
| 67 |  Nexo NEXO | US$3,37 | -0,64% | -13,07% | US$1.885.449.528 | US$11.630.107 | 560.000.011 NEXO |
| 68 |  Qtum QTUM | US$19,32 | -3,05% | -28,68% | US$1.900.363.358 | US$824.768.005 | 98.371.176 QTUM |
| 69 |  Decentraland MANA | US$1,18 | -1,89% | -20,85% | US$1.864.340.868 | US$182.180.268 | 1.580.485.421 MANA |
| 70 |  OKB OKB | US$30,62 | -5,37% | -6,65% | US$1.837.190.917 | US$1.123.961.435 | 60.000.000 OKB |
| 71 |  Theta Fuel TFUEL | US$0,3445 | 9,45% | -11,02% | US$1.815.486.648 | US$44.549.617 | 5.270.590.400 TFUEL |
| 72 |  Basic Attention Token BAT | US$1,14 | 0,21% | -19,34% | US$1.706.600.608 | US$326.374.144 | 1.495.931.132 BAT |
| 73 |  Stacks STX | US$1,52 | -3,17% | -21,22% | US$1.702.673.123 | US$20.282.265 | 1.119.906.753 STX |
| 74 |  Bitcoin Gold BTG | US$96,96 | -1,84% | -23,57% | US$1.698.188.081 | US$92.433.295 | 17.513.924 BTG |
| 75 |  Celsius CEL | US$6,94 | 0,91% | -4,69% | US$1.657.195.638 | US$12.048.302 | 238.863.520 CEL |
| 76 |  Enjin Coin ENJ | US$1,97 | 0,91% | -19,09% | US$1.644.410.311 | US$278.614.219 | 834.313.757 ENJ |
| 77 |  Ontology ONT | US$1,98 | 0,37% | -26,43% | US$1.628.970.447 | US$566.738.634 | 822.113.544 ONT |
| 78 |  The Graph GRT | US$1,30 | -1,41% | -15,44% | US$1.618.529.179 | US$203.235.207 | 1.245.666.867 GRT |
| 79 |  Fantom FTM | US$0,6304 | 2,91% | -31,18% | US$1.604.395.165 | US$219.820.909 | 2.545.006.273 FTM |
| 80 |  DigiByte DGB | US$0,1118 | 3,90% | -22,78% | US$1.600.253.067 | US$141.878.864 | 14.314.373.920 DGB |
| 81 |  UMA UMA | US$24,51 | 3,98% | -4,35% | US$1.481.818.879 | US$68.656.266 | 60.466.877 UMA |
| 82 |  Harmony ONE | US$0,1490 | -5,92% | 14,61% | US$1.416.484.529 | US$680.807.677 | 9.507.132.552 ONE |
| 83 |  Nano NANO | US$10,46 | -2,16% | 10,44% | US$1.393.867.599 | US$171.479.808 | 133.248.297 NANO |
| 84 |  Horizen ZEN | US$125,39 | -1,53% | -13,58% | US$1.390.432.677 | US$94.329.907 | 11.088.456 ZEN |
| 85 |  Siacoin SC | US$0,02896 | -0,42% | -26,45% | US$1.384.415.672 | US$105.779.444 | 47.801.782.992 SC |
| 86 |  BakeryToken BAKE | US$7,20 | 26,60% | 18,11% | US$1.359.702.456 | US$618.903.623 | 188.717.930 BAKE |
| 87 |  0x ZRX | US$1,58 | 1,91% | -19,38% | US$1.326.369.229 | US$162.216.794 | 841.675.022 ZRX |
| 88 |  Bancor BNT | US$6,68 | -0,33% | -17,53% | US$1.311.613.098 | US$121.487.761 | 196.234.909 BNT |
| 89 |  OMG Network OMG | US$9,33 | -0,23% | -19,73% | US$1.308.928.783 | US$638.307.012 | 140.245.398 OMG |
| 90 |  ICON ICX | US$2,00 | -0,76% | -24,53% | US$1.253.550.557 | US$117.503.769 | 627.502.144 ICX |
| 91 |  Paxos Standard PAX | US$0,9996 | -0,01% | 0,05% | US$1.235.389.535 | US$199.515.973 | 1.235.827.549 PAX |
| 92 |  Ravencoin RVN | US$0,1367 | 0,40% | -18,88% | US$1.201.030.209 | US$134.420.565 | 8.785.195.000 RVN |
| 93 |  Helium HNT | US$14,18 | -1,79% | -15,37% | US$1.175.823.018 | US$9.406.184 | 82.917.092 HNT |
| 94 |  Curve DAO Token CRV | US$3,28 | 2,12% | -4,67% | US$1.166.312.510 | US$324.152.650 | 355.934.245 CRV |
| 95 |  Venus XVS | US$115,80 | 2,96% | -16,53% | US$1.152.975.098 | US$316.302.403 | 9.956.515 XVS |
| 96 |  TrueUSD TUSD | US$0,9996 | 0,02% | 0,05% | US$1.125.124.494 | US$361.594.057 | 1.125.523.285 TUSD |
| 97 |  SwissBorg CHSB | US$1,07 | -2,56% | -16,89% | US$1.069.472.031 | US$6.272.399 | 1.000.000.000 CHSB |
| 98 |  Celo CELO | US$4,61 | 2,31% | -12,52% | US$1.040.008.902 | US$37.857.635 | 225.479.897 CELO |
| 99 |  Ankr ANKR | US$0,1409 | 5,16% | -10,81% | US$985.607.177 | US$146.843.094 | 6.996.232.711 ANKR |
| 100 |  Reserve Rights RSR | US$0,07024 | -0,67% | -21,89% | US$924.356.197 | US$88.525.451 | 13.159.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 103 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.