Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05458 | 2,65% | 39,91% | US$9.464.119.941 | US$29.457.195 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000008359 | -14,87% | -5,75% | US$4.894.682.714 | US$33.975.108 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$568,40 | -1,35% | -18,08% | US$4.405.087.099 | US$455.303.530 | 7.749.956 WBNB |
| 204 |  Creditcoin CTC | US$5,49 | -4,08% | -19,63% | US$3.099.879.229 | US$8.030.211 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9774 | 2,93% | -0,40% | US$1.995.251.454 | US$56.642.693 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,46 | -0,02% | -0,29% | US$1.828.131.143 | US$1.617.396 | 17.841.534 CCXX |
| 207 |  DeFiChain DFI | US$3,79 | -2,51% | -22,06% | US$1.580.311.003 | US$4.175.002 | 416.479.026 DFI |
| 208 |  Huobi BTC HBTC | US$47.027,35 | -0,14% | -19,38% | US$1.500.472.139 | US$1.015.496 | 31.906 HBTC |
| 209 |  Liquity USD LUSD | US$0,9969 | 0,32% | 1,03% | US$1.468.936.453 | US$19.560.403 | 1.473.526.216 LUSD |
| 210 |  The Transfer Token TTT | US$13,83 | -0,31% | 39,98% | US$1.454.370.595 | US$2.388.756 | 105.131.646 TTT |
| 211 |  stETH (Lido) STETH | US$3.767,66 | 3,18% | -3,48% | US$1.305.246.622 | US$86.100,68 | 346.434 STETH |
| 212 |  Pirate Chain ARRR | US$7,00 | -3,50% | -1,16% | US$1.269.942.404 | US$4.201.592 | 181.428.624 ARRR |
| 213 |  Orbit Chain ORC | US$2,40 | -5,68% | -19,17% | US$1.120.073.479 | US$26.127.471 | 465.987.647 ORC |
| 214 |  Bridge Oracle BRG | US$0,1265 | -2,93% | -27,68% | US$1.012.252.614 | US$52.871.385 | 8.002.167.205 BRG |
| 215 |  WhiteCoin XWC | US$1,32 | -3,10% | -38,09% | US$957.017.104 | US$14.236.903 | 723.483.379 XWC |
| 216 |  Venus BNB vBNB | US$11,41 | -0,03% | -14,82% | US$962.377.981 | - | 84.327.095 vBNB |
| 217 |  XinFin Network XDC | US$0,07711 | 0,40% | -19,92% | US$945.849.472 | US$7.532.764 | 12.266.390.232 XDC |
| 218 |  NXM NXM | US$137,29 | -1,68% | -8,77% | US$881.206.592 | US$194.212 | 6.418.660 NXM |
| 219 |  INO COIN INO | US$4,31 | -0,67% | -11,50% | US$775.728.847 | US$182.449 | 180.003.180 INO |
| 220 |  ThoreCoin THR | US$8.752,83 | -3,58% | -22,30% | US$758.748.316 | US$40.629,67 | 86.686 THR |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,84 | -3,24% | -19,23% | US$725.986.541 | US$752.194 | 394.186.139 BEST |
| 222 |  ECOMI OMI | US$0,003950 | -1,48% | -24,28% | US$656.797.847 | US$7.912.781 | 166.285.821.196 OMI |
| 223 |  Rapids RPD | US$0,04709 | -24,29% | -77,74% | US$656.295.484 | US$4.839,27 | 13.937.571.364 RPD |
| 224 |  Amp AMP | US$0,05975 | -2,96% | -14,39% | US$599.876.276 | US$5.277.504 | 10.040.480.895 AMP |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,36 | -0,40% | -22,58% | US$610.424.565 | US$35.096.095 | 258.491.637 PUNDIX |
| 226 |  HedgeTrade HEDG | US$1,72 | 13,67% | 6,71% | US$599.061.841 | US$617.034 | 348.731.468 HEDG |
| 227 |  Bitcoin Cash ABC BCHA | US$31,24 | -4,32% | -22,68% | US$580.213.536 | US$5.966.289 | 18.572.921 BCHA |
| 228 |  Venus XVS vXVS | US$2,32 | 2,78% | -16,55% | US$520.185.286 | - | 224.433.925 vXVS |
| 229 |  Raydium RAY | US$9,85 | 14,06% | -30,85% | US$491.626.513 | US$54.326.666 | 49.910.365 RAY |
| 230 |  Mirror Protocol MIR | US$7,41 | -3,96% | -27,94% | US$482.205.185 | US$34.404.680 | 65.079.123 MIR |
| 231 |  botXcoin BOTX | US$0,2539 | 3,75% | 3,44% | US$414.456.059 | US$260.509 | 1.632.102.305 BOTX |
| 232 |  Mixin XIN | US$716,41 | 0,59% | -7,06% | US$403.707.045 | US$109.278 | 563.517 XIN |
| 233 |  Tribe TRIBE | US$1,55 | 2,49% | -8,16% | US$385.187.989 | US$6.949.988 | 248.364.400 TRIBE |
| 234 |  Zelwin ZLW | US$5,46 | 1,42% | 1,00% | US$385.857.143 | US$350.892 | 70.683.663 ZLW |
| 235 |  Axie Infinity AXS | US$6,50 | -0,80% | -19,50% | US$373.121.987 | US$28.954.432 | 57.420.010 AXS |
| 236 |  Dawn Protocol DAWN | US$4,86 | -1,39% | -23,55% | US$340.626.252 | US$1.237.468 | 70.028.438 DAWN |
| 237 |  Klever KLV | US$0,09909 | 5,66% | 5,33% | US$336.663.150 | US$7.956.017 | 3.397.615.776 KLV |
| 238 |  Anchor Protocol ANC | US$5,25 | -0,16% | -4,87% | US$327.288.282 | US$5.319.268 | 62.316.529 ANC |
| 239 |  Sologenic SOLO | US$1,61 | 1,13% | -2,96% | US$321.806.412 | US$2.598.013 | 200.001.808 SOLO |
| 240 |  Toko Token TKO | US$2,94 | 3,89% | -16,55% | US$319.338.279 | US$43.001.856 | 108.500.000 TKO |
| 241 |  Alien Worlds TLM | US$0,3632 | 3,61% | -41,82% | US$321.699.247 | US$68.849.039 | 885.754.156 TLM |
| 242 |  KLAYswap Protocol KSP | US$39,82 | -14,15% | -32,16% | US$309.941.040 | US$7.395.665 | 7.784.449 KSP |
| 243 |  Orion Protocol ORN | US$12,28 | 0,26% | -21,33% | US$311.881.625 | US$18.581.924 | 25.389.000 ORN |
| 244 |  Electroneum ETN | US$0,01656 | 8,51% | -22,37% | US$295.849.087 | US$2.759.807 | 17.864.016.991 ETN |
| 245 |  Hellenic Coin HNC | US$4,19 | -0,68% | 0,43% | US$292.728.126 | US$199.323 | 69.910.698 HNC |
| 246 |  Hoge Finance HOGE | US$0,0006641 | 2,31% | 46,81% | US$272.439.136 | US$3.293.994 | 410.222.202.566 HOGE |
| 247 |  Akash Network AKT | US$4,60 | -4,73% | -10,70% | US$269.530.950 | US$998.355 | 58.599.569 AKT |
| 248 |  Linear LINA | US$0,07480 | 2,30% | -24,60% | US$269.980.114 | US$42.119.124 | 3.609.208.826 LINA |
| 249 |  Persistence XPRT | US$15,16 | -2,66% | 66,19% | US$260.940.594 | US$4.123.631 | 17.207.047 XPRT |
| 250 |  Keep Network KEEP | US$0,4782 | -2,30% | -17,95% | US$242.531.968 | US$4.120.574 | 507.198.827 KEEP |
Tabel di atas menampilkan halaman 5 dari total 103 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.