Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Firo FIRO | US$13,72 | -0,92% | -23,51% | US$162.804.341 | US$9.865.074 | 11.868.313 FIRO |
| 302 |  TomoChain TOMO | US$1,97 | -0,12% | -27,34% | US$160.249.329 | US$16.046.874 | 81.398.838 TOMO |
| 303 |  PAC Protocol PAC | US$0,01166 | -7,78% | -6,32% | US$157.443.185 | US$206.318 | 13.507.185.342 PAC |
| 304 |  DIA DIA | US$3,83 | 0,06% | -20,78% | US$158.527.428 | US$36.645.883 | 41.430.434 DIA |
| 305 |  PARSIQ PRQ | US$1,40 | -2,98% | -19,69% | US$158.735.173 | US$1.840.771 | 113.321.405 PRQ |
| 306 |  district0x DNT | US$0,2661 | 1,98% | -16,29% | US$159.672.036 | US$15.462.187 | 600.000.000 DNT |
| 307 |  Rally RLY | US$0,8732 | -4,07% | -21,48% | US$160.570.955 | US$2.097.063 | 183.883.001 RLY |
| 308 |  Litentry LIT | US$7,20 | 6,89% | -12,05% | US$158.511.439 | US$24.343.048 | 22.016.173 LIT |
| 309 |  Render Token RNDR | US$0,9680 | 11,23% | 13,90% | US$151.532.826 | US$36.038.489 | 156.550.004 RNDR |
| 310 |  Lotto LOTTO | US$0,07873 | -0,90% | -29,34% | US$157.460.261 | US$495.387 | 2.000.000.000 LOTTO |
| 311 |  Maro MARO | US$0,3233 | -6,09% | -18,64% | US$155.997.621 | US$7.661,91 | 482.489.578 MARO |
| 312 |  Tellor TRB | US$93,92 | 0,60% | -35,58% | US$154.364.746 | US$130.694.207 | 1.643.496 TRB |
| 313 |  QuarkChain QKC | US$0,02437 | -0,02% | -22,20% | US$155.976.944 | US$2.340.506 | 6.399.906.497 QKC |
| 314 |  Mask Network MASK | US$11,98 | -1,36% | -12,55% | US$153.642.120 | US$21.426.487 | 12.826.666 MASK |
| 315 |  RAMP RAMP | US$0,4197 | 0,34% | -34,29% | US$153.105.589 | US$17.100.190 | 364.811.797 RAMP |
| 316 |  LockTrip LOC | US$9,78 | -0,70% | 1,06% | US$146.157.530 | US$220.723 | 14.952.163 LOC |
| 317 |  Venus ETH vETH | US$72,17 | -1,69% | -8,79% | US$146.792.209 | - | 2.033.994 vETH |
| 318 |  sUSD SUSD | US$1,02 | -0,01% | -0,75% | US$145.124.483 | US$10.930.278 | 142.399.574 SUSD |
| 319 |  Burger Swap BURGER | US$12,00 | 10,41% | -28,43% | US$144.957.304 | US$64.156.673 | 12.076.423 BURGER |
| 320 |  SUN SUN | US$28,83 | -3,38% | -15,77% | US$144.841.489 | US$178.506.444 | 5.023.453 SUN |
| 321 |  bZx Protocol BZRX | US$0,6829 | -0,49% | -21,55% | US$143.759.151 | US$20.339.476 | 210.500.278 BZRX |
| 322 |  Elitium EUM | US$4,73 | -2,35% | -15,01% | US$142.340.249 | US$437.556 | 30.086.253 EUM |
| 323 |  LUKSO LYXe | US$9,32 | -0,98% | -17,17% | US$139.348.036 | US$1.437.446 | 14.945.916 LYXe |
| 324 |  Bytecoin BCN | US$0,0007457 | -4,97% | -27,79% | US$137.251.974 | US$431.217 | 184.066.828.814 BCN |
| 325 |  dKargo DKA | US$0,1738 | -1,29% | -18,32% | US$139.147.697 | US$5.881.247 | 800.598.533 DKA |
| 326 |  Atari Token ATRI | US$0,2428 | -10,14% | -45,72% | US$137.164.618 | US$1.178.440 | 564.833.265 ATRI |
| 327 |  IRISnet IRIS | US$0,1373 | -1,27% | -18,62% | US$137.483.308 | US$16.437.357 | 1.001.418.235 IRIS |
| 328 |  Hifi Finance MFT | US$0,01374 | -3,00% | -14,44% | US$137.375.650 | US$7.243.289 | 10.000.000.000 MFT |
| 329 |  Hxro HXRO | US$0,6038 | 0,62% | -3,28% | US$135.675.260 | US$590.060 | 224.693.272 HXRO |
| 330 |  NewYork Exchange NYE | US$19,04 | 4,52% | -14,38% | US$134.986.346 | US$1.561.270 | 7.090.060 NYE |
| 331 |  Crust CRU | US$76,38 | -1,94% | 0,19% | US$133.216.862 | US$10.026.974 | 1.744.033 CRU |
| 332 |  Juggernaut JGN | US$3,34 | 2,84% | -34,35% | US$131.943.067 | US$6.514.920 | 39.562.500 JGN |
| 333 |  Chromia CHR | US$0,3062 | -1,22% | -7,39% | US$131.624.985 | US$52.341.555 | 429.822.250 CHR |
| 334 |  Beam BEAM | US$1,47 | 14,98% | -2,59% | US$129.655.038 | US$42.614.048 | 88.151.920 BEAM |
| 335 |  Pancake Bunny BUNNY | US$255,86 | -7,04% | -19,74% | US$130.548.103 | US$4.888.224 | 510.232 BUNNY |
| 336 |  Ethernity Chain ERN | US$13,39 | 3,10% | -36,81% | US$129.363.091 | US$4.540.395 | 9.661.436 ERN |
| 337 |  Elastos ELA | US$6,70 | -9,42% | -30,03% | US$128.838.583 | US$5.132.305 | 19.215.314 ELA |
| 338 |  CoinMetro Token XCM | US$0,4183 | 16,39% | 9,29% | US$126.815.275 | US$1.686.945 | 303.137.544 XCM |
| 339 |  Nerve Finance NRV | US$2,78 | -8,65% | -32,99% | US$128.343.722 | US$351.455 | 46.237.771 NRV |
| 340 |  Frax FRAX | US$1,00 | 0,56% | 1,05% | US$129.105.156 | US$7.470.386 | 128.531.153 FRAX |
| 341 |  CasinoCoin CSC | US$0,003210 | -1,76% | -9,48% | US$128.390.481 | - | 40.000.000.000 CSC |
| 342 |  Strike STRK | US$43,86 | -2,99% | -19,11% | US$126.713.887 | US$1.167.259 | 2.888.748 STRK |
| 343 |  Streamr DATA | US$0,1440 | -4,20% | -12,33% | US$125.328.558 | US$64.953.898 | 870.250.779 DATA |
| 344 |  AdEx Network ADX | US$1,07 | 1,68% | -19,94% | US$128.360.740 | US$1.339.133 | 119.506.959 ADX |
| 345 |  Gas GAS | US$12,27 | 0,13% | -19,36% | US$124.317.604 | US$31.203.483 | 10.128.375 GAS |
| 346 |  MiL.k MLK | US$1,57 | -1,25% | -20,84% | US$122.859.485 | US$1.760.218 | 78.160.812 MLK |
| 347 |  Sapphire SAPP | US$0,2299 | -2,58% | -15,65% | US$123.607.261 | US$184.898 | 537.572.916 SAPP |
| 348 |  Sport and Leisure SNL | US$0,1831 | -0,66% | -15,07% | US$124.254.391 | US$913.590 | 678.662.953 SNL |
| 349 |  Edgeware EDG | US$0,02230 | 13,26% | 18,65% | US$122.350.668 | US$962.222 | 5.487.782.836 EDG |
| 350 |  LTO Network LTO | US$0,4325 | -0,74% | -23,40% | US$122.241.356 | US$14.584.967 | 282.642.696 LTO |
Tabel di atas menampilkan halaman 7 dari total 103 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.