Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NKN NKN | US$0,5855 | -0,27% | -6,00% | US$341.714.715 | US$159.670.911 | 583.666.666 NKN |
| 152 |  Gnosis GNO | US$226,35 | -5,19% | -17,83% | US$340.564.208 | US$1.847.398 | 1.504.587 GNO |
| 153 |  FUNToken FUN | US$0,03161 | -2,37% | -25,95% | US$325.564.354 | US$9.140.177 | 10.298.879.189 FUN |
| 154 |  StormX STMX | US$0,03758 | -0,86% | -21,99% | US$320.502.194 | US$23.951.269 | 8.528.314.908 STMX |
| 155 |  Ardor ARDR | US$0,3168 | -0,92% | -25,53% | US$316.437.372 | US$15.784.829 | 998.999.495 ARDR |
| 156 |  Steem STEEM | US$0,8325 | -2,05% | -31,45% | US$311.824.092 | US$9.459.931 | 374.570.984 STEEM |
| 157 |  ZKSwap ZKS | US$1,57 | -2,16% | -29,23% | US$309.241.304 | US$43.589.014 | 197.440.000 ZKS |
| 158 |  BitShares BTS | US$0,1030 | 11,98% | -19,90% | US$308.579.648 | US$104.571.606 | 2.994.910.000 BTS |
| 159 |  Aragon ANT | US$7,74 | 0,51% | -24,10% | US$306.533.150 | US$45.672.560 | 39.609.523 ANT |
| 160 |  SingularityNET AGI | US$0,3462 | -6,40% | -13,93% | US$299.763.979 | US$7.148.182 | 865.846.323 AGI |
| 161 |  DODO DODO | US$2,72 | -2,31% | -23,32% | US$301.022.121 | US$29.608.137 | 110.551.965 DODO |
| 162 |  Civic CVC | US$0,4454 | 0,58% | -23,83% | US$298.406.933 | US$40.015.251 | 670.000.000 CVC |
| 163 |  WAX WAXP | US$0,1873 | -0,30% | -21,13% | US$293.078.504 | US$4.460.309 | 1.564.906.053 WAXP |
| 164 |  Celer Network CELR | US$0,05268 | -7,19% | -5,01% | US$293.189.515 | US$103.299.842 | 5.564.960.426 CELR |
| 165 |  The Sandbox SAND | US$0,4161 | -3,68% | -23,04% | US$292.057.104 | US$68.219.693 | 701.888.415 SAND |
| 166 |  WINkLink WIN | US$0,0009292 | 10,36% | -25,34% | US$291.418.945 | US$240.002.624 | 313.607.571.387 WIN |
| 167 |  Band Protocol BAND | US$14,03 | 1,20% | -20,59% | US$287.622.593 | US$105.574.602 | 20.494.033 BAND |
| 168 |  Komodo KMD | US$2,31 | -1,94% | -32,50% | US$290.859.564 | US$17.567.943 | 125.817.909 KMD |
| 169 |  COTI COTI | US$0,4169 | -2,84% | 14,99% | US$279.243.610 | US$180.329.858 | 669.740.238 COTI |
| 170 |  MCO MCO | US$17,68 | -2,33% | -23,22% | US$279.203.867 | US$2.332.624 | 15.793.831 MCO |
| 171 |  MaidSafeCoin MAID | US$0,6116 | -0,39% | -24,10% | US$276.769.788 | US$526.246 | 452.552.412 MAID |
| 172 |  ABBC Coin ABBC | US$0,3192 | -11,14% | -40,99% | US$269.415.605 | US$36.145.566 | 843.989.711 ABBC |
| 173 |  Wanchain WAN | US$1,60 | -3,09% | -20,20% | US$269.615.400 | US$15.876.799 | 169.028.581 WAN |
| 174 |  Orbs ORBS | US$0,1189 | -0,63% | -14,18% | US$265.133.102 | US$1.831.108 | 2.229.950.518 ORBS |
| 175 |  Haven Protocol XHV | US$18,94 | -5,08% | -19,29% | US$264.980.189 | US$2.831.760 | 13.992.616 XHV |
| 176 |  Dogelon Mars ELON | US$0,0000005410 | -6,08% | 43,26% | US$263.405.187 | US$39.393.352 | 486.867.033.865.492 ELON |
| 177 |  Unibright UBT | US$1,71 | 3,46% | -8,10% | US$256.717.541 | US$1.238.231 | 149.999.999 UBT |
| 178 |  MediBloc MED | US$0,09358 | -2,55% | -20,60% | US$256.228.484 | US$136.386 | 2.738.131.491 MED |
| 179 |  NuCypher NU | US$0,3987 | 2,59% | -13,95% | US$258.637.130 | US$23.701.069 | 648.750.000 NU |
| 180 |  ZB Token ZB | US$0,5350 | -0,14% | -6,81% | US$247.859.660 | US$10.132.169 | 463.288.810 ZB |
| 181 |  Utrust UTK | US$0,5466 | 4,33% | -26,00% | US$245.975.956 | US$58.792.436 | 450.000.000 UTK |
| 182 |  Bytom BTM | US$0,1721 | -4,09% | -19,38% | US$246.087.286 | US$75.552.948 | 1.430.291.557 BTM |
| 183 |  Sora XOR | US$689,66 | 1,89% | -0,29% | US$241.382.747 | US$4.861.369 | 350.000 XOR |
| 184 |  Vai VAI | US$0,8726 | 0,68% | -2,19% | US$239.534.690 | US$1.249.636 | 274.518.332 VAI |
| 185 |  Velas VLX | US$0,1125 | -6,42% | -8,86% | US$238.924.620 | US$1.100.668 | 2.124.380.663 VLX |
| 186 |  JUST JST | US$0,1060 | -1,81% | -21,50% | US$239.566.963 | US$163.673.252 | 2.260.326.706 JST |
| 187 |  Badger DAO BADGER | US$26,17 | -1,80% | -25,53% | US$232.482.631 | US$19.478.059 | 8.882.785 BADGER |
| 188 |  Travala.com AVA | US$4,63 | -2,79% | -9,05% | US$230.784.386 | US$18.240.497 | 49.866.503 AVA |
| 189 |  Function X FX | US$0,6560 | 4,89% | -13,95% | US$233.121.986 | US$18.520.741 | 355.372.153 FX |
| 190 |  Kin KIN | US$0,0001500 | 23,73% | -23,59% | US$227.705.614 | US$3.334.029 | 1.518.114.145.968 KIN |
| 191 |  Uquid Coin UQC | US$22,61 | 7,51% | -23,08% | US$226.140.755 | US$9.929.442 | 10.000.000 UQC |
| 192 |  Orchid OXT | US$0,6182 | 11,40% | -4,99% | US$227.236.662 | US$86.594.917 | 367.584.352 OXT |
| 193 |  Metal MTL | US$3,40 | 8,38% | -14,08% | US$223.234.391 | US$35.981.463 | 65.588.845 MTL |
| 194 |  OriginTrail TRAC | US$0,6011 | 8,14% | -4,06% | US$214.842.910 | US$3.134.920 | 357.413.444 TRAC |
| 195 |  Handshake HNS | US$0,5470 | 7,58% | -16,16% | US$210.942.645 | US$2.435.894 | 385.604.990 HNS |
| 196 |  Syscoin SYS | US$0,3468 | -4,46% | -37,49% | US$212.257.179 | US$4.161.355 | 612.087.212 SYS |
| 197 |  Hive HIVE | US$0,4701 | -1,85% | -16,59% | US$188.501.992 | US$9.986.063 | 400.942.846 HIVE |
| 198 |  Ark ARK | US$1,60 | -3,81% | -29,91% | US$206.408.406 | US$4.461.982 | 129.194.665 ARK |
| 199 |  TrustSwap SWAP | US$2,49 | -7,38% | -34,31% | US$204.420.980 | US$3.927.999 | 82.170.413 SWAP |
| 200 |  Phala Network PHA | US$1,14 | -1,44% | 26,98% | US$203.103.669 | US$47.766.467 | 177.634.380 PHA |
Tabel di atas menampilkan halaman 4 dari total 103 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.