Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ultra UOS | US$0,4303 | 3,15% | -20,06% | US$121.684.051 | US$2.159.990 | 282.791.432 UOS |
| 352 |  QuickSwap QUICK | US$758,17 | -7,85% | -13,39% | US$121.119.322 | US$9.398.108 | 159.753 QUICK |
| 353 |  Chimpion BNANA | US$3,85 | 1,15% | -3,36% | US$122.116.365 | US$903.839 | 31.727.387 BNANA |
| 354 |  Tokenlon Network Token LON | US$4,90 | 0,68% | -18,66% | US$120.489.008 | US$24.370.991 | 24.583.560 LON |
| 355 |  Fusion FSN | US$1,83 | 7,14% | -1,92% | US$124.747.797 | US$19.515.927 | 68.146.900 FSN |
| 356 |  Loom Network LOOM | US$0,1195 | 4,99% | -17,56% | US$119.477.699 | US$29.692.687 | 1.000.000.000 LOOM |
| 357 |  Verasity VRA | US$0,02982 | 2,37% | -19,94% | US$119.095.485 | US$17.913.618 | 3.993.362.027 VRA |
| 358 |  Waltonchain WTC | US$1,64 | 0,59% | -16,53% | US$118.306.429 | US$31.570.209 | 72.133.493 WTC |
| 359 |  PAX Gold PAXG | US$1.948,34 | 3,49% | 3,01% | US$117.214.228 | US$45.338.103 | 60.161 PAXG |
| 360 |  Flamingo FLM | US$0,7831 | -1,96% | -18,42% | US$117.459.712 | US$38.952.049 | 150.000.000 FLM |
| 361 |  Gala GALA | US$0,01626 | 16,03% | -6,61% | US$113.436.884 | US$423.506 | 6.977.205.436 GALA |
| 362 |  WHALE WHALE | US$20,43 | 1,11% | -19,71% | US$115.490.797 | US$373.657 | 5.652.357 WHALE |
| 363 |  Bluzelle BLZ | US$0,4014 | -3,32% | -0,75% | US$115.781.476 | US$52.537.153 | 288.419.339 BLZ |
| 364 |  Akropolis AKRO | US$0,04020 | -3,93% | -20,46% | US$115.192.514 | US$17.966.288 | 2.865.244.089 AKRO |
| 365 |  Anyswap ANY | US$6,13 | -4,13% | -23,59% | US$114.339.649 | US$1.752.863 | 18.639.320 ANY |
| 366 |  Kadena KDA | US$0,9476 | -9,98% | -21,41% | US$113.834.288 | US$1.354.126 | 120.132.683 KDA |
| 367 |  Request REQ | US$0,1112 | 1,64% | -23,42% | US$111.212.102 | US$1.998.103 | 999.898.806 REQ |
| 368 |  Energi NRG | US$2,68 | 0,49% | -18,16% | US$109.967.000 | US$2.002.499 | 40.977.943 NRG |
| 369 |  VerusCoin VRSC | US$1,77 | -4,04% | -29,55% | US$110.096.299 | US$69.329,19 | 62.254.645 VRSC |
| 370 |  DerivaDAO DDX | US$4,16 | 1,86% | -39,67% | US$108.523.081 | US$66.034,29 | 26.094.664 DDX |
| 371 |  Carry CRE | US$0,01375 | 0,13% | -18,73% | US$108.745.302 | US$1.635.481 | 7.906.832.783 CRE |
| 372 |  Marlin POND | US$0,1445 | 2,54% | -9,06% | US$106.485.920 | US$13.245.924 | 736.908.424 POND |
| 373 |  Aeternity AE | US$0,3155 | -3,50% | -14,97% | US$106.257.567 | US$20.606.063 | 336.785.668 AE |
| 374 |  WaykiChain WICC | US$0,5054 | 1,86% | 6,64% | US$106.126.172 | US$31.397.932 | 210.000.000 WICC |
| 375 |  DAD DAD | US$0,3550 | 3,02% | -3,60% | US$105.122.548 | US$2.264.254 | 296.139.546 DAD |
| 376 |  BarnBridge BOND | US$42,81 | -15,62% | -6,25% | US$104.593.309 | US$4.710.285 | 2.443.435 BOND |
| 377 |  Dego Finance DEGO | US$12,15 | 17,84% | -14,38% | US$104.561.992 | US$40.207.432 | 8.607.383 DEGO |
| 378 |  Constellation DAG | US$0,08246 | -4,60% | -11,38% | US$104.472.865 | US$2.030.606 | 1.266.911.931 DAG |
| 379 |  Sentivate SNTVT | US$0,02944 | 2,39% | -7,21% | US$104.384.373 | US$2.650.755 | 3.545.267.428 SNTVT |
| 380 |  DFI.Money YFII | US$2.640,59 | 1,58% | 2,79% | US$101.916.066 | US$77.183.784 | 38.596 YFII |
| 381 |  Propy PRO | US$1,42 | 4,58% | -19,58% | US$100.207.261 | US$566.976 | 70.350.406 PRO |
| 382 |  Bloomzed Loyalty Club Ticket BLCT | US$2,63 | -0,04% | -13,05% | US$100.084.101 | US$101.858 | 38.000.000 BLCT |
| 383 |  Mobilian Coin MBN | US$0,7018 | 3,16% | -2,41% | US$99.305.590 | US$88.383,18 | 141.494.300 MBN |
| 384 |  EFFORCE WOZX | US$1,08 | -5,87% | -8,20% | US$97.246.082 | US$5.931.956 | 89.899.677 WOZX |
| 385 |  Attila ATT | US$0,2183 | -0,10% | -23,35% | US$98.340.175 | US$10.040.953 | 450.382.736 ATT |
| 386 |  Venus USDC vUSDC | US$0,02050 | 0,05% | 0,20% | US$97.822.506 | - | 4.771.015.133 vUSDC |
| 387 |  Thunder Token TT | US$0,01352 | -2,37% | -15,01% | US$98.271.966 | US$1.903.495 | 7.270.505.950 TT |
| 388 |  Peercoin PPC | US$3,58 | 76,37% | 253,16% | US$96.549.629 | US$3.853.612 | 26.941.559 PPC |
| 389 |  BnkToTheFuture BFT | US$0,1333 | -17,45% | 85,71% | US$97.314.343 | US$1.000.755 | 729.959.998 BFT |
| 390 |  ZEON ZEON | US$0,003443 | -14,20% | -39,57% | US$101.659.311 | US$1.049.905 | 29.529.119.148 ZEON |
| 391 |  CertiK CTK | US$2,17 | 3,78% | -30,00% | US$96.881.372 | US$7.276.681 | 44.634.923 CTK |
| 392 |  PIVX PIVX | US$1,48 | -2,03% | -20,41% | US$96.391.128 | US$1.793.251 | 65.180.592 PIVX |
| 393 |  MXC MXC | US$0,03695 | -1,61% | -7,83% | US$95.370.924 | US$21.276.806 | 2.580.738.083 MXC |
| 394 |  Shopping SPI | US$99,22 | -9,51% | -33,58% | US$94.574.220 | US$3.310.082 | 953.173 SPI |
| 395 |  DAO Maker DAO | US$4,74 | 0,90% | -6,41% | US$94.928.256 | US$9.701.353 | 20.014.125 DAO |
| 396 |  Dvision Network DVI | US$0,4858 | -0,64% | -8,98% | US$94.354.980 | US$6.121.581 | 194.224.315 DVI |
| 397 |  AllianceBlock ALBT | US$0,5177 | -5,31% | -16,67% | US$94.008.328 | US$961.692 | 181.604.683 ALBT |
| 398 |  ShareToken SHR | US$0,04175 | -8,04% | -24,28% | US$94.210.187 | US$1.972.312 | 2.256.630.164 SHR |
| 399 |  Apollo Currency APL | US$0,004442 | -5,44% | 12,03% | US$94.018.266 | US$13.066.918 | 21.165.096.531 APL |
| 400 |  Rari Governance Token RGT | US$10,74 | -3,56% | -20,62% | US$93.691.819 | US$1.332.223 | 8.723.740 RGT |
Tabel di atas menampilkan halaman 8 dari total 103 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.