Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Router Protocol ROUTE | US$16,58 | 3,31% | 111,62% | US$53.641.689 | US$5.354.453 | 3.234.833 ROUTE |
| 552 |  Beldex BDX | US$0,05426 | 3,33% | -10,33% | US$53.187.131 | US$223.176 | 980.222.595 BDX |
| 553 |  Obyte GBYTE | US$73,22 | 21,27% | 12,08% | US$55.181.672 | US$696.010 | 753.681 GBYTE |
| 554 |  Arianee ARIA20 | US$2,05 | -2,17% | -13,45% | US$52.711.413 | US$28.389,53 | 25.700.280 ARIA20 |
| 555 |  PowerPool CVP | US$2,21 | -0,22% | -23,49% | US$52.742.441 | US$4.531.127 | 23.865.545 CVP |
| 556 |  Basid Coin BASID | US$0,09001 | 2,03% | 0,70% | US$52.030.133 | US$1.500.420 | 578.042.726 BASID |
| 557 |  Frax Share FXS | US$4,49 | -5,20% | -24,24% | US$51.905.468 | US$4.275.789 | 11.557.577 FXS |
| 558 |  Spartan Protocol SPARTA | US$0,7973 | 21,22% | -22,56% | US$51.651.296 | US$6.322.934 | 64.779.263 SPARTA |
| 559 |  Ferrum Network FRM | US$0,3322 | -7,65% | -37,56% | US$51.024.049 | US$1.196.460 | 153.571.411 FRM |
| 560 |  Nebulas NAS | US$0,8717 | -2,02% | -24,41% | US$51.305.786 | US$7.293.991 | 58.859.751 NAS |
| 561 |  ForTube FOR | US$0,07948 | -4,72% | -18,81% | US$50.828.404 | US$6.550.286 | 639.520.000 FOR |
| 562 |  JulSwap JULD | US$0,1268 | -4,91% | -18,54% | US$50.497.759 | US$2.818.955 | 398.223.698 JULD |
| 563 |  All Sports SOC | US$0,03325 | 21,47% | 63,57% | US$49.863.395 | US$50.388.611 | 1.499.865.882 SOC |
| 564 |  BitKan KAN | US$0,005689 | -4,37% | -35,15% | US$50.726.309 | US$2.327.574 | 8.916.118.237 KAN |
| 565 |  DeXe DEXE | US$15,66 | 0,01% | -22,21% | US$50.729.472 | US$33.934.043 | 3.240.082 DEXE |
| 566 |  Banano BAN | US$0,04043 | -2,80% | -17,71% | US$50.334.727 | US$850.140 | 1.244.883.907 BAN |
| 567 |  Illuvium ILV | US$76,44 | -1,42% | 13,52% | US$49.852.856 | US$2.036.602 | 652.152 ILV |
| 568 |  Skycoin SKY | US$2,50 | 1,50% | -34,92% | US$49.949.839 | US$1.360.839 | 20.000.000 SKY |
| 569 |  Proton XPR | US$0,009958 | 2,16% | -16,47% | US$50.626.831 | US$1.584.647 | 5.083.784.214 XPR |
| 570 |  BoringDAO BOR | US$548,14 | -6,49% | -12,89% | US$49.533.844 | US$3.125.723 | 90.368 BOR |
| 571 |  GET Protocol GET | US$4,33 | -9,39% | -27,49% | US$49.294.098 | US$227.839 | 11.388.258 GET |
| 572 |  Convergence CONV | US$0,07850 | -0,77% | -15,38% | US$49.296.985 | US$2.879.782 | 628.004.574 CONV |
| 573 |  Moss Coin MOC | US$0,1349 | -2,56% | -18,39% | US$49.544.636 | - | 367.194.689 MOC |
| 574 |  Grin GRIN | US$0,6657 | -4,38% | -21,47% | US$48.792.745 | US$12.374.240 | 73.298.340 GRIN |
| 575 |  suterusu SUTER | US$0,01238 | 2,73% | -29,39% | US$47.742.752 | US$874.286 | 3.855.040.000 SUTER |
| 576 |  Boson Protocol BOSON | US$2,46 | -3,84% | -27,46% | US$49.015.596 | US$2.016.763 | 19.927.111 BOSON |
| 577 |  VIDT Datalink VIDT | US$0,9949 | -3,03% | -23,68% | US$49.176.728 | US$4.108.432 | 49.428.303 VIDT |
| 578 |  Celo Dollar CUSD | US$1,00 | 0,37% | -0,10% | US$48.685.516 | US$204.282 | 48.503.417 CUSD |
| 579 |  Empty Set Dollar ESD | US$0,1087 | -0,01% | -21,11% | US$48.470.676 | US$140.427 | 446.012.145 ESD |
| 580 |  Project Pai PAI | US$0,03150 | 0,74% | -38,75% | US$48.693.004 | US$3.804.758 | 1.545.657.280 PAI |
| 581 |  TrueFi TRU | US$0,3474 | 2,91% | -22,05% | US$48.840.553 | US$22.979.410 | 140.608.485 TRU |
| 582 |  AirSwap AST | US$0,3225 | -0,78% | -23,29% | US$48.381.406 | US$3.363.148 | 150.000.000 AST |
| 583 |  Darwinia Network RING | US$0,1030 | -14,21% | -10,37% | US$48.742.721 | US$3.888.185 | 473.281.832 RING |
| 584 |  ZeroSwap ZEE | US$0,9795 | 4,68% | -26,74% | US$48.062.045 | US$1.284.031 | 49.070.372 ZEE |
| 585 |  TE-FOOD TONE | US$0,08505 | -0,38% | -18,32% | US$48.368.218 | US$1.084.883 | 568.723.686 TONE |
| 586 |  Gifto GTO | US$0,06277 | 11,77% | -18,45% | US$48.345.074 | US$57.266.545 | 770.236.879 GTO |
| 587 |  VideoCoin VID | US$0,3127 | 9,92% | -25,55% | US$47.468.569 | US$1.893.482 | 151.789.646 VID |
| 588 |  Quantstamp QSP | US$0,06635 | -0,72% | -23,18% | US$47.358.628 | US$1.141.535 | 713.801.947 QSP |
| 589 |  BitZ Token BZ | US$0,4120 | -4,07% | -1,06% | US$46.555.336 | US$491.305 | 113.002.610 BZ |
| 590 |  88mph MPH | US$124,26 | -3,52% | -9,21% | US$45.829.407 | US$1.153.722 | 368.822 MPH |
| 591 |  TerraKRW KRT | US$0,0008576 | -2,19% | -4,36% | US$44.805.293 | US$13.188,95 | 52.247.263.481 KRT |
| 592 |  CargoX CXO | US$0,2760 | -4,43% | -12,66% | US$45.682.956 | US$406.335 | 165.525.940 CXO |
| 593 |  TokenClub TCT | US$0,05303 | -3,48% | -39,37% | US$45.280.495 | US$8.137.282 | 853.902.279 TCT |
| 594 |  Quiztok QTCON | US$0,06236 | 0,37% | -15,32% | US$45.894.655 | US$1.035.401 | 735.968.049 QTCON |
| 595 |  CyberFi Token CFi | US$28,33 | -2,51% | -26,06% | US$44.643.514 | US$490.316 | 1.575.866 CFi |
| 596 |  DMarket DMT | US$0,7966 | -0,91% | -21,69% | US$45.341.822 | US$33.290,94 | 56.921.773 DMT |
| 597 |  Finxflo FXF | US$0,6839 | 0,42% | -21,38% | US$44.183.330 | US$940.443 | 64.606.020 FXF |
| 598 |  0Chain ZCN | US$0,9149 | -6,54% | -21,97% | US$44.283.273 | US$725.585 | 48.400.982 ZCN |
| 599 |  Observer OBSR | US$0,01970 | -1,51% | -18,65% | US$45.243.827 | US$730.534 | 2.296.917.316 OBSR |
| 600 |  Rakon RKN | US$0,1823 | 10,92% | 44,74% | US$44.274.426 | US$1.120.508 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 12 dari total 103 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.