Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Deeper Network DPR | US$0,1814 | -1,58% | 2,48% | US$43.779.829 | US$3.250.104 | 241.331.081 DPR |
| 602 |  GlitzKoin GTN | US$0,1691 | 5,68% | -1,66% | US$41.856.368 | US$233.031 | 247.499.428 GTN |
| 603 |  Oxbull.tech OXB | US$5,85 | -7,58% | 151,27% | US$43.910.225 | US$95.465,08 | 7.501.504 OXB |
| 604 |  BitForex Token BF | US$0,01017 | -3,97% | -14,40% | US$43.444.933 | US$782.276 | 4.270.565.831 BF |
| 605 |  Nash NEX | US$1,47 | -0,05% | -9,74% | US$42.818.104 | US$255.530 | 29.166.201 NEX |
| 606 |  Modefi MOD | US$3,50 | -0,31% | 50,71% | US$42.666.607 | US$3.991.314 | 12.198.690 MOD |
| 607 |  AIOZ Network AIOZ | US$0,6842 | 0,19% | -30,15% | US$42.274.935 | US$1.182.821 | 61.791.098 AIOZ |
| 608 |  BigONE Token ONE | US$0,004433 | -6,04% | 30,24% | US$41.883.070 | US$183.728 | 9.449.081.034 ONE |
| 609 |  Steem Dollars SBD | US$5,60 | 0,54% | -23,97% | US$42.380.547 | US$18.933,42 | 7.573.593 SBD |
| 610 |  Mirrored iShares Gold Trust mIAU | US$17,81 | -0,19% | -1,55% | US$42.041.730 | US$434.160 | 2.360.344 mIAU |
| 611 |  Nucleus Vision NCASH | US$0,005843 | -0,70% | -9,19% | US$41.845.901 | US$1.150.393 | 7.161.340.229 NCASH |
| 612 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,05 | 2,81% | -29,92% | US$42.052.888 | US$3.602.327 | 39.900.000 DREP |
| 613 |  The Midas Touch Gold TMTG | US$0,005147 | 1,81% | -19,57% | US$42.236.259 | US$1.437.289 | 8.206.378.409 TMTG |
| 614 |  Robonomics.network XRT | US$41,77 | -2,84% | -8,05% | US$41.570.677 | US$1.397.210 | 995.289 XRT |
| 615 |  mStable USD MUSD | US$1,01 | 6,98% | 1,62% | US$41.447.441 | US$31.467,96 | 41.085.970 MUSD |
| 616 |  Neblio NEBL | US$2,38 | 1,75% | -29,44% | US$41.572.020 | US$1.283.923 | 17.485.857 NEBL |
| 617 |  Paris Saint-Germain Fan Token PSG | US$32,27 | -2,96% | 10,17% | US$41.574.246 | US$130.645.551 | 1.288.396 PSG |
| 618 |  Minter Network BIP | US$0,01056 | -2,76% | -20,85% | US$41.494.868 | US$105.404 | 3.928.456.985 BIP |
| 619 |  Flux FLUX | US$0,2710 | -9,74% | 54,04% | US$40.697.037 | US$568.505 | 150.157.716 FLUX |
| 620 |  InsurAce INSUR | US$3,65 | -5,40% | -26,86% | US$40.724.805 | US$8.113.156 | 11.166.181 INSUR |
| 621 |  Wabi WABI | US$0,4092 | -3,21% | -31,53% | US$40.799.687 | US$2.194.887 | 99.699.999 WABI |
| 622 |  Loser Coin LOWB | US$0,0006455 | -19,73% | 0,00% | US$38.919.360 | US$6.231.893 | 60.296.840.158 LOWB |
| 623 |  XSGD XSGD | US$0,7476 | 0,88% | 0,70% | US$39.862.028 | US$275.116 | 53.322.773 XSGD |
| 624 |  Dentacoin DCN | US$0,00007237 | -6,42% | -32,88% | US$39.666.486 | US$400.547 | 548.105.296.887 DCN |
| 625 |  SALT SALT | US$0,4930 | -12,41% | -38,72% | US$39.579.490 | US$284.076 | 80.283.615 SALT |
| 626 |  KickToken KICK | US$0,0003184 | 116,94% | 57,56% | US$40.082.234 | US$2.591.473 | 125.889.702.890 KICK |
| 627 |  Phantasma SOUL | US$0,3954 | -6,01% | -31,51% | US$39.218.270 | US$190.486 | 99.181.072 SOUL |
| 628 |  Cashaa CAS | US$0,04781 | 6,46% | 38,88% | US$38.888.255 | US$485.978 | 813.441.582 CAS |
| 629 |  Mirrored iShares Silver Trust mSLV | US$25,91 | 0,61% | -1,51% | US$38.601.173 | US$301.570 | 1.489.970 mSLV |
| 630 |  Etherisc DIP Token DIP | US$0,2084 | -3,65% | -22,11% | US$38.537.462 | US$94.338,38 | 184.931.489 DIP |
| 631 |  LCX LCX | US$0,05970 | -6,39% | -3,61% | US$37.848.699 | US$734.499 | 634.024.778 LCX |
| 632 |  BitMart Token BMX | US$0,2213 | 1,47% | -7,78% | US$38.439.732 | US$3.844.717 | 173.717.944 BMX |
| 633 |  Alpha Quark Token AQT | US$4,48 | -5,18% | -21,32% | US$37.891.833 | US$40.721,29 | 8.467.074 AQT |
| 634 |  Mirrored Invesco QQQ Trust mQQQ | US$329,83 | -0,86% | -3,93% | US$37.474.289 | US$139.596 | 113.616 mQQQ |
| 635 |  Helmet.insure HELMET | US$1,24 | -8,38% | -37,46% | US$37.125.534 | US$583.808 | 30.039.728 HELMET |
| 636 |  DeGate DG | US$0,5043 | 7,57% | 31,28% | US$37.419.256 | US$430.576 | 74.200.000 DG |
| 637 |  Litecoin Cash LCC | US$0,05184 | -2,63% | -31,23% | US$37.512.673 | US$27.212,66 | 723.622.950 LCC |
| 638 |  Wownero WOW | US$0,7920 | -4,48% | -28,40% | US$37.469.220 | US$444.989 | 47.309.380 WOW |
| 639 |  Auto AUTO | US$2.552,92 | -1,18% | -15,83% | US$37.273.708 | US$7.755.115 | 14.600 AUTO |
| 640 |  Mirrored Amazon mAMZN | US$3.259,04 | -0,81% | -3,56% | US$37.228.102 | US$162.045 | 11.423 mAMZN |
| 641 |  AppCoins APPC | US$0,1523 | -3,68% | -33,93% | US$37.363.337 | US$445.074 | 245.272.010 APPC |
| 642 |  Mirrored Tesla mTSLA | US$589,76 | -0,55% | -13,41% | US$36.852.333 | US$51.514,96 | 62.487 mTSLA |
| 643 |  Cocos-BCX COCOS | US$0,8912 | 0,93% | -16,29% | US$37.445.956 | US$3.522.955 | 42.015.868 COCOS |
| 644 |  Stakenet XSN | US$0,3143 | -0,59% | -18,54% | US$36.693.379 | US$49.333,65 | 116.745.854 XSN |
| 645 |  Measurable Data Token MDT | US$0,05504 | -0,09% | -27,90% | US$36.988.547 | US$5.032.204 | 671.990.346 MDT |
| 646 |  Sentinel DVPN | US$0,01821 | -6,25% | -28,40% | US$36.418.093 | US$986.571 | 1.999.969.999 DVPN |
| 647 |  Mirrored Apple mAAPL | US$128,15 | -0,08% | -3,09% | US$36.129.593 | US$295.881 | 281.923 mAAPL |
| 648 |  Anchor Neural World ANW | US$0,1318 | 1,78% | -6,93% | US$36.289.913 | US$70.132.592 | 275.297.977 ANW |
| 649 |  S4FE S4F | US$0,06349 | 135,07% | 297,48% | US$56.841.100 | US$1.119.721 | 895.310.762 S4F |
| 650 |  Mirrored Microsoft mMSFT | US$249,73 | -1,11% | -4,82% | US$35.680.572 | US$98.155,52 | 142.877 mMSFT |
Tabel di atas menampilkan halaman 13 dari total 103 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.