Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swerve SWRV | US$1,69 | 1,06% | -20,39% | US$21.029.571 | US$7.757.337 | 12.453.719 SWRV |
| 802 |  Presearch PRE | US$0,05945 | -0,27% | -9,79% | US$20.846.597 | US$617.602 | 350.661.436 PRE |
| 803 |  OIN Finance OIN | US$0,8035 | 0,93% | 73,76% | US$20.828.124 | US$887.774 | 25.922.528 OIN |
| 804 |  LikeCoin LIKE | US$0,01985 | -0,68% | 17,86% | US$20.526.239 | US$32.431,58 | 1.033.996.919 LIKE |
| 805 |  OAX OAX | US$0,2719 | 1,09% | -30,33% | US$20.720.089 | US$709.466 | 76.215.394 OAX |
| 806 |  Time New Bank TNB | US$0,005420 | 0,49% | -7,80% | US$20.652.287 | US$1.527.653 | 3.810.427.418 TNB |
| 807 |  Polkamon PMON | US$11,93 | 30,69% | -10,59% | US$20.452.194 | US$4.241.076 | 1.713.901 PMON |
| 808 |  Rubic RBC | US$0,2026 | -1,82% | -32,77% | US$20.533.892 | US$704.956 | 101.350.000 RBC |
| 809 |  Cyclone Protocol CYC | US$1.779,91 | 8,53% | -21,91% | US$20.288.249 | US$253.957 | 11.398 CYC |
| 810 |  yAxis YAXIS | US$21,72 | 8,22% | -26,34% | US$20.239.181 | US$2.866.303 | 931.896 YAXIS |
| 811 |  Metrix Coin MRX | US$0,001286 | 2,41% | -20,26% | US$20.470.043 | US$277.223 | 15.919.091.579 MRX |
| 812 |  Oraichain Token ORAI | US$18,99 | -4,71% | -39,05% | US$20.348.412 | US$626.686 | 1.071.274 ORAI |
| 813 |  Plasma Finance PPAY | US$0,1643 | -4,97% | -27,00% | US$20.224.350 | US$613.352 | 123.116.295 PPAY |
| 814 |  Particl PART | US$2,06 | -4,73% | -29,15% | US$20.181.948 | US$9.905,81 | 9.787.126 PART |
| 815 |  Lattice Token LTX | US$0,6892 | -2,34% | -31,71% | US$19.747.398 | US$1.154.017 | 28.653.896 LTX |
| 816 |  BioPassport Token BIOT | US$0,03797 | 20,97% | 14,41% | US$19.612.396 | US$8.777.963 | 516.482.722 BIOT |
| 817 |  Newton NEW | US$0,0009703 | 1,83% | -18,11% | US$19.960.627 | US$3.534.843 | 20.571.994.592 NEW |
| 818 |  MoonSwap MOON | US$1,00 | -5,13% | -16,08% | US$20.524.353 | US$39.673,47 | 20.504.677 MOON |
| 819 |  Oddz ODDZ | US$1,56 | 2,57% | -25,67% | US$19.650.842 | US$520.625 | 12.590.000 ODDZ |
| 820 |  AGA Token AGA | US$2,52 | -2,26% | -26,02% | US$19.746.470 | US$474,14 | 7.834.319 AGA |
| 821 |  Multiplier BMXX | US$19,44 | -1,08% | -16,49% | US$19.682.979 | US$571,62 | 1.012.442 BMXX |
| 822 |  High Performance Blockchain HPB | US$0,2703 | -2,94% | -19,92% | US$19.750.048 | US$877.001 | 73.069.950 HPB |
| 823 |  DeepOnion ONION | US$0,8658 | -0,61% | -12,41% | US$19.472.586 | US$21.802,04 | 22.490.900 ONION |
| 824 |  Equalizer EQZ | US$3,08 | -7,85% | -26,59% | US$19.220.782 | US$3.212.707 | 6.250.000 EQZ |
| 825 |  Niftyx Protocol SHROOM | US$0,3745 | -0,79% | -12,98% | US$19.246.490 | US$330.724 | 51.386.058 SHROOM |
| 826 |  SpaceChain SPC | US$0,06112 | -0,46% | -18,81% | US$19.239.192 | US$330.424 | 314.778.894 SPC |
| 827 |  Strong STRONG | US$137,33 | -3,76% | -20,27% | US$18.989.028 | US$935.382 | 138.269 STRONG |
| 828 |  Multiplier MXX | US$0,1830 | -2,36% | -21,17% | US$19.043.589 | US$51.338,54 | 104.062.769 MXX |
| 829 |  POA POA | US$0,06553 | -2,74% | -29,66% | US$18.847.243 | US$382.154 | 287.604.337 POA |
| 830 |  Permission Coin ASK | US$0,004587 | -2,06% | -4,32% | US$18.853.029 | US$1.323.219 | 4.110.077.464 ASK |
| 831 |  Everex EVX | US$0,8356 | -3,26% | -26,51% | US$18.967.050 | US$765.540 | 22.700.000 EVX |
| 832 |  Arcblock ABT | US$0,1903 | -1,70% | -16,84% | US$18.758.314 | US$9.712.481 | 98.554.305 ABT |
| 833 |  DXdao DXD | US$380,62 | -1,87% | -3,93% | US$18.772.324 | US$1.645.391 | 49.320 DXD |
| 834 |  Hiveterminal Token HVN | US$0,03731 | -11,04% | -33,34% | US$18.653.735 | US$458.007 | 500.000.000 HVN |
| 835 |  Darma Cash DMCH | US$0,08592 | -4,85% | -32,67% | US$18.348.532 | US$607,44 | 213.561.653 DMCH |
| 836 |  PieDAO DOUGH v2 DOUGH | US$1,20 | -8,27% | -30,16% | US$18.155.608 | US$867.920 | 15.077.132 DOUGH |
| 837 |  Duck DAO (DLP Duck Token) DUCK | US$0,5888 | 0,26% | -37,76% | US$18.440.748 | US$817.954 | 31.319.195 DUCK |
| 838 |  BLOCKv VEE | US$0,005556 | -4,32% | -13,63% | US$18.343.338 | US$567.148 | 3.301.394.753 VEE |
| 839 |  TNC Coin TNC | US$0,007910 | -6,51% | -47,89% | US$18.276.541 | US$7.887.249 | 2.310.424.689 TNC |
| 840 |  Credits CS | US$0,08313 | 10,08% | -20,77% | US$18.576.315 | US$248.238 | 223.456.423 CS |
| 841 |  FOAM FOAM | US$0,05759 | -8,68% | -28,62% | US$18.084.777 | US$78.216,87 | 314.015.708 FOAM |
| 842 |  Chain Guardians CGG | US$1,19 | -2,16% | -29,93% | US$18.005.597 | US$937.342 | 15.126.958 CGG |
| 843 |  Seedify.fund SFUND | US$3,66 | -6,98% | 151,89% | US$18.034.481 | US$250.146 | 4.922.629 SFUND |
| 844 |  Tranche Finance SLICE | US$0,9005 | -1,05% | -5,74% | US$18.009.869 | US$159.945 | 20.000.000 SLICE |
| 845 |  NerveNetwork NVT | US$0,06360 | -3,77% | -7,87% | US$17.614.880 | US$316.706 | 276.983.684 NVT |
| 846 |  Ubiq UBQ | US$0,4137 | -1,19% | -24,52% | US$17.626.478 | US$72.636,15 | 42.609.099 UBQ |
| 847 |  Big Data Protocol BDP | US$0,7087 | -9,28% | -50,79% | US$17.565.658 | US$2.191.584 | 24.784.665 BDP |
| 848 |  Achain ACT | US$0,01784 | -4,14% | -24,17% | US$17.627.032 | US$4.116.067 | 987.999.998 ACT |
| 849 |  TOP TOP | US$0,003199 | -4,79% | -34,78% | US$17.636.675 | US$968.002 | 5.512.414.943 TOP |
| 850 |  Ondori RSTR | US$0,0004648 | -0,67% | -20,18% | US$17.553.695 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 17 dari total 103 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.