Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UnlimitedIP UIP | US$0,009858 | -4,48% | -11,42% | US$13.139.547 | US$1.642.296 | 1.332.878.350 UIP |
| 952 |  Tokenomy TEN | US$0,06401 | 0,27% | -10,32% | US$12.801.133 | US$411.134 | 200.000.000 TEN |
| 953 |  NextDAO NAX | US$0,006573 | -40,67% | 99,31% | US$12.800.236 | US$21.875.910 | 1.947.367.667 NAX |
| 954 |  Scala XLA | US$0,001279 | 4,51% | -48,19% | US$12.874.143 | US$39.765,48 | 10.067.024.071 XLA |
| 955 |  Vanilla Network VNLA | US$19,68 | -4,51% | -39,08% | US$12.700.912 | US$73.708,85 | 645.381 VNLA |
| 956 |  Kryll KRL | US$0,3987 | -2,17% | -13,73% | US$12.755.106 | US$274.351 | 31.988.781 KRL |
| 957 |  Zynecoin ZYN | US$0,5709 | 11,00% | -29,24% | US$12.639.356 | US$114.663 | 22.138.879 ZYN |
| 958 |  Open Platform OPEN | US$0,01191 | -10,83% | -41,25% | US$12.642.620 | US$613.661 | 1.061.610.422 OPEN |
| 959 |  TrueFeedBack TFBX | US$0,005360 | -8,39% | -31,72% | US$12.636.130 | US$245.775 | 2.357.575.088 TFBX |
| 960 |  DAOstack GEN | US$0,2632 | -2,08% | 5,48% | US$12.767.496 | US$40.132,64 | 48.507.939 GEN |
| 961 |  FinNexus FNX | US$0,3670 | -5,06% | -18,63% | US$12.630.564 | US$3.777.541 | 34.412.070 FNX |
| 962 |  Whiteheart WHITE | US$1.423,89 | -12,05% | 3,32% | US$12.655.505 | US$695.952 | 8.888 WHITE |
| 963 |  Muse MUSE | US$24,70 | 1,68% | -28,90% | US$12.560.310 | US$460.888 | 508.554 MUSE |
| 964 |  Airbloc ABL | US$0,04988 | 5,33% | -6,33% | US$12.589.454 | US$94.904,54 | 252.376.419 ABL |
| 965 |  PlatonCoin PLTC | US$0,4982 | -8,81% | 5,99% | US$12.576.173 | US$257.107 | 25.244.012 PLTC |
| 966 |  Precium PCM | US$0,01653 | 0,87% | -25,64% | US$12.388.968 | US$548.254 | 749.550.000 PCM |
| 967 |  YUSRA YUSRA | US$0,3136 | -3,64% | -25,96% | US$12.501.470 | US$55.799,38 | 39.869.793 YUSRA |
| 968 |  Prosper PROS | US$2,79 | -9,89% | -31,51% | US$12.496.201 | US$1.648.943 | 4.474.804 PROS |
| 969 |  YFDAI.FINANCE YF-DAI | US$2.953,25 | 5,04% | -16,29% | US$11.771.641 | US$3.651.941 | 3.986 YF-DAI |
| 970 |  OptionRoom ROOM | US$1,02 | -6,71% | -28,75% | US$12.416.532 | US$232.402 | 12.197.822 ROOM |
| 971 |  ClinTex CTi CTI | US$0,1281 | -4,60% | -12,68% | US$12.352.345 | US$659.474 | 96.445.175 CTI |
| 972 |  Folgory Coin FLG | US$0,7060 | -0,73% | -20,22% | US$12.373.308 | US$180.585 | 17.525.493 FLG |
| 973 |  PowerTrade Fuel PTF | US$0,5262 | -3,40% | -34,68% | US$12.266.689 | US$522.996 | 23.311.586 PTF |
| 974 |  Centaur CNTR | US$0,009612 | 0,74% | -34,00% | US$12.266.980 | US$386.240 | 1.276.208.333 CNTR |
| 975 |  FNB Protocol FNB | US$0,005147 | 3,73% | -19,52% | US$12.414.922 | US$760.533 | 2.412.248.413 FNB |
| 976 |  Kira Network KEX | US$0,9745 | -2,47% | -26,32% | US$12.212.669 | US$1.409.958 | 12.532.083 KEX |
| 977 |  Leverj Gluon L2 | US$0,04250 | 3,02% | -32,37% | US$12.220.337 | US$47.831,45 | 287.552.516 L2 |
| 978 |  Kattana KTN | US$11,36 | 14,85% | -32,97% | US$12.096.903 | US$126.847 | 1.065.140 KTN |
| 979 |  AMEPAY AME | US$0,04842 | -3,94% | -28,97% | US$12.105.277 | US$558.852 | 250.000.000 AME |
| 980 |  Kambria KAT | US$0,005462 | -1,19% | -33,04% | US$11.946.890 | US$286.727 | 2.187.206.123 KAT |
| 981 |  BLink BLINK | US$0,06569 | -5,52% | -42,28% | US$12.109.059 | US$47.394,11 | 184.346.235 BLINK |
| 982 |  Unistake UNISTAKE | US$0,06968 | -5,05% | -27,11% | US$12.024.538 | US$447.739 | 172.567.126 UNISTAKE |
| 983 |  PLATINCOIN PLC | US$2,39 | -11,20% | -16,58% | US$11.957.267 | US$824.388 | 5.001.073 PLC |
| 984 |  Beowulf BWF | US$0,01182 | 5,29% | -18,43% | US$11.823.476 | US$165,01 | 1.000.000.099 BWF |
| 985 |  Mogul Productions STARS | US$0,03892 | -5,43% | 12,23% | US$11.773.717 | US$50.638,35 | 302.506.905 STARS |
| 986 |  Landbox LAND | US$0,1529 | -1,69% | -4,50% | US$11.677.866 | US$62.805,42 | 76.385.230 LAND |
| 987 |  BitcoinZ BTCZ | US$0,001189 | -13,39% | 27,34% | US$11.182.825 | US$18.415,48 | 9.408.759.362 BTCZ |
| 988 |  ProximaX XPX | US$0,001909 | -9,47% | -18,25% | US$11.639.940 | US$227.613 | 6.097.456.550 XPX |
| 989 |  Bird.Money BIRD | US$137,99 | -3,08% | -26,28% | US$11.633.929 | US$356.509 | 84.312 BIRD |
| 990 |  Feathercoin FTC | US$0,04927 | -2,52% | -18,63% | US$11.657.156 | US$6.173,81 | 236.600.238 FTC |
| 991 |  YF Link YFL | US$220,57 | -5,19% | -42,65% | US$11.360.197 | US$53.554,65 | 51.503 YFL |
| 992 |  Ethereum Push Notification Service PUSH | US$3,41 | -0,90% | -27,00% | US$11.550.125 | US$1.937.843 | 3.384.150 PUSH |
| 993 |  Bonded Finance BOND | US$0,02999 | -4,12% | -30,60% | US$11.521.480 | US$307.613 | 384.149.391 BOND |
| 994 |  Ambrosus AMB | US$0,06269 | -0,07% | -31,85% | US$11.459.737 | US$1.526.841 | 182.791.500 AMB |
| 995 |  Xaya CHI | US$0,2478 | -7,47% | -15,27% | US$11.536.180 | US$67.238,45 | 46.545.119 CHI |
| 996 |  Cloudbric CLBK | US$0,01882 | -3,99% | -5,61% | US$11.474.579 | US$109.366 | 609.683.917 CLBK |
| 997 |  AntiMatter MATTER | US$1,24 | -7,59% | -36,89% | US$11.644.842 | US$758.588 | 9.396.333 MATTER |
| 998 |  Emercoin EMC | US$0,2392 | -12,50% | 15,25% | US$11.346.739 | US$81.889,31 | 47.432.790 EMC |
| 999 |  Nestree EGG | US$0,007478 | 0,58% | -18,83% | US$11.534.453 | US$905.596 | 1.542.530.850 EGG |
| 1000 |  EDUCare EKT | US$0,01541 | 5,48% | -13,49% | US$11.159.890 | US$12.380.967 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 20 dari total 103 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.