Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PhoenixDAO PHNX | US$0,1412 | -4,41% | -5,82% | US$8.415.232 | US$269.722 | 59.595.770 PHNX |
| 1102 |  Nord Finance NORD | US$5,94 | 1,34% | -18,87% | US$8.222.413 | US$616.652 | 1.384.622 NORD |
| 1103 |  FairGame FAIR | US$0,008596 | -0,73% | -8,13% | US$8.252.634 | US$3.562.911 | 960.000.000 FAIR |
| 1104 |  Ravencoin Classic RVC | US$0,0009439 | -16,02% | -13,55% | US$8.269.875 | US$314.160 | 8.761.135.000 RVC |
| 1105 |  Polkacover CVR | US$0,3327 | 13,84% | -12,05% | US$8.275.041 | US$623.003 | 24.869.525 CVR |
| 1106 |  Etho Protocol ETHO | US$0,1408 | -8,54% | -38,00% | US$7.893.847 | US$248.480 | 56.061.081 ETHO |
| 1107 |  Pawtocol UPI | US$0,04716 | -0,29% | 16,43% | US$8.178.934 | US$126.566 | 173.424.377 UPI |
| 1108 |  Safe SAFE | US$0,3900 | -19,59% | 5,23% | US$8.125.541 | - | 20.835.499 SAFE |
| 1109 |  Cryptocean CRON | US$0,9834 | 0,57% | -8,20% | US$8.062.658 | US$267.375 | 8.199.052 CRON |
| 1110 |  PlotX PLOT | US$0,2323 | -7,58% | -16,94% | US$8.063.482 | US$1.645.810 | 34.707.039 PLOT |
| 1111 |  Mettalex MTLX | US$7,15 | 1,49% | -18,06% | US$8.032.745 | US$3.407.565 | 1.123.003 MTLX |
| 1112 |  Aitra AITRA | US$5,37 | -0,67% | -17,82% | US$8.047.813 | US$203,87 | 1.500.035 AITRA |
| 1113 |  AnimalGo GOM2 | US$0,008190 | -5,69% | -21,09% | US$7.918.416 | US$547.152 | 966.864.393 GOM2 |
| 1114 |  Jobchain JOB | US$0,001141 | -3,75% | 1,94% | US$7.934.768 | US$266.692 | 6.952.558.293 JOB |
| 1115 |  Ghost GHOST | US$0,4861 | -5,96% | -11,54% | US$7.936.837 | US$270.786 | 16.328.225 GHOST |
| 1116 |  Growth DeFi GRO | US$23,15 | -1,40% | -16,33% | US$7.832.128 | US$5.322,74 | 338.256 GRO |
| 1117 |  LinkEye LET | US$0,009187 | -0,75% | -17,27% | US$7.900.831 | US$410.043 | 859.999.000 LET |
| 1118 |  U Network UUU | US$0,0007932 | 0,09% | -19,89% | US$7.927.711 | US$1.134.675 | 9.994.600.000 UUU |
| 1119 |  Neurotoken NTK | US$0,09905 | 6,23% | 1,11% | US$7.815.553 | US$34.646,75 | 78.906.618 NTK |
| 1120 |  Rotharium RTH | US$2,23 | -0,90% | 14,86% | US$7.804.026 | US$127.410 | 3.497.270 RTH |
| 1121 |  BitGreen BITG | US$0,6552 | -20,76% | 144,66% | US$7.824.018 | US$30.479,11 | 11.941.077 BITG |
| 1122 |  Medicalchain MTN | US$0,02405 | -11,19% | 126,78% | US$7.719.700 | US$723.418 | 320.948.761 MTN |
| 1123 |  Vexanium VEX | US$0,01045 | 2,76% | 8,78% | US$7.669.110 | US$773.592 | 733.642.279 VEX |
| 1124 |  Step Finance STEP | US$1,91 | 27,10% | -21,72% | US$7.649.995 | US$5.695.412 | 4.000.000 STEP |
| 1125 |  Falconswap FSW | US$0,2038 | -2,53% | -27,85% | US$7.628.359 | US$125.270 | 37.429.794 FSW |
| 1126 |  DeFi Yield Protocol DYP | US$1,25 | -3,38% | -22,60% | US$7.637.986 | US$699.177 | 6.105.305 DYP |
| 1127 |  Litex LXT | US$0,003807 | 2,64% | -14,17% | US$7.614.438 | US$510.668 | 2.000.000.000 LXT |
| 1128 |  Phore PHR | US$0,3170 | 21,49% | -28,90% | US$7.637.038 | US$3.947,84 | 24.091.412 PHR |
| 1129 |  Shard SHARD | US$0,3765 | -5,34% | -59,55% | US$7.531.811 | US$4.441,44 | 20.005.832 SHARD |
| 1130 |  AAX Token AAB | US$1,00 | -44,43% | -4,39% | US$7.503.040 | US$525.746 | 7.500.005 AAB |
| 1131 |  ASKO ASKO | US$0,05876 | 8,02% | 0,62% | US$7.478.371 | US$2.094.997 | 127.261.695 ASKO |
| 1132 |  XMax XMX | US$0,0005778 | 0,29% | -22,57% | US$7.331.350 | US$1.105.979 | 12.688.094.805 XMX |
| 1133 |  Ideaology IDEA | US$0,5382 | 3,34% | 31,24% | US$7.445.551 | US$595.702 | 13.834.173 IDEA |
| 1134 |  HyperDAO HDAO | US$0,01596 | -5,96% | -0,49% | US$7.428.073 | US$218.565 | 465.506.550 HDAO |
| 1135 |  Essentia ESS | US$0,005220 | 5,78% | -41,28% | US$7.407.779 | US$379.045 | 1.419.218.032 ESS |
| 1136 |  Valobit VBIT | US$0,007434 | 21,14% | 6,74% | US$7.457.257 | US$17.692,57 | 1.003.172.980 VBIT |
| 1137 |  Cajutel CAJ | US$5,47 | 45,60% | 1,88% | US$7.391.448 | US$239,61 | 1.352.389 CAJ |
| 1138 |  BlackCoin BLK | US$0,1218 | 3,69% | -15,32% | US$7.387.205 | US$492.584 | 60.662.604 BLK |
| 1139 |  Doki Doki Finance DOKI | US$146,38 | -2,28% | -19,51% | US$7.318.662 | US$18.015,48 | 49.999 DOKI |
| 1140 |  SYNC Network SYNC | US$0,06365 | -4,20% | -20,99% | US$7.310.966 | US$52.204,18 | 114.864.579 SYNC |
| 1141 |  DAPS Coin DAPS | US$0,0001264 | -75,17% | 60,27% | US$7.326.792 | US$14.961,51 | 57.977.796.500 DAPS |
| 1142 |  PUBLISH NEWS | US$0,03678 | 1,16% | 70,17% | US$7.333.697 | - | 199.387.431 NEWS |
| 1143 |  Lua Token LUA | US$0,09073 | -4,21% | -27,83% | US$7.245.393 | US$183.806 | 79.856.614 LUA |
| 1144 |  Cappasity CAPP | US$0,01095 | -11,77% | -9,12% | US$7.260.911 | US$130.776 | 663.271.025 CAPP |
| 1145 |  CONTRACOIN CTCN | US$0,2004 | 16,76% | 10,84% | US$7.251.599 | US$117.498 | 36.184.716 CTCN |
| 1146 |  Adshares ADS | US$0,4680 | 5,81% | -4,44% | US$7.293.001 | US$95.999,05 | 15.584.879 ADS |
| 1147 |  WebDollar WEBD | US$0,0005500 | -9,24% | -14,14% | US$7.285.965 | US$89.879,10 | 13.246.965.371 WEBD |
| 1148 |  Cube AUTO | US$0,001065 | 0,00% | 4,00% | US$7.216.778 | US$180,23 | 6.774.940.000 AUTO |
| 1149 |  SnowSwap SNOW | US$23,62 | -4,13% | -28,75% | US$7.230.083 | US$352.032 | 306.036 SNOW |
| 1150 |  Smart MFG MFG | US$0,02355 | -1,49% | -28,70% | US$7.146.571 | US$23.151,83 | 303.471.151 MFG |
Tabel di atas menampilkan halaman 23 dari total 103 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.