Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insured Finance INFI | US$0,1586 | -2,89% | -18,48% | US$4.512.749 | US$172.072 | 28.462.514 INFI |
| 1302 |  OKCash OK | US$0,05491 | 2,38% | -18,27% | US$4.445.805 | US$12.574,40 | 80.967.083 OK |
| 1303 |  ChatCoin CHAT | US$0,006564 | -2,98% | -21,59% | US$4.528.870 | US$278.356 | 690.000.640 CHAT |
| 1304 |  Rupiah Token IDRT | US$0,00006642 | -0,40% | -2,01% | US$4.402.188 | US$2.009.145 | 66.274.146.176 IDRT |
| 1305 |  Polkalokr LKR | US$0,3978 | -5,16% | -30,34% | US$4.417.352 | US$496.037 | 11.105.467 LKR |
| 1306 |  ScPrime SCP | US$0,1261 | 12,97% | -14,22% | US$4.418.851 | US$8.567,48 | 35.044.441 SCP |
| 1307 |  xRhodium XRC | US$3,51 | 1,35% | -21,41% | US$4.385.875 | US$1.598,26 | 1.249.615 XRC |
| 1308 |  eXPerience Chain XPC | US$0,00004792 | -3,66% | -51,77% | US$4.364.876 | - | 91.090.814.961 XPC |
| 1309 |  DexKit KIT | US$5,44 | -13,06% | -13,83% | US$4.346.401 | US$178.031 | 798.898 KIT |
| 1310 |  Hashgard GARD | US$0,0004276 | 8,93% | -31,72% | US$4.276.461 | US$511.585 | 10.000.000.000 GARD |
| 1311 |  Tadpole Finance TAD | US$18,74 | -4,63% | 1,43% | US$4.318.383 | US$26.537,96 | 230.376 TAD |
| 1312 |  Digix Gold Token DGX | US$57,92 | -3,58% | -1,95% | US$4.325.748 | US$90.670,35 | 74.684 DGX |
| 1313 |  ETHA Lend ETHA | US$0,7176 | -12,57% | -34,31% | US$4.358.016 | US$1.379.917 | 6.072.874 ETHA |
| 1314 |  bAlpha BALPHA | US$249,43 | -24,35% | -64,54% | US$4.323.146 | US$6.011.395 | 17.332 BALPHA |
| 1315 |  bitCNY BITCNY | US$0,1514 | -0,67% | -0,41% | US$4.276.476 | US$6.753.142 | 28.245.600 BITCNY |
| 1316 |  SOAR.FI SOAR | US$0,5052 | 3,29% | -15,17% | US$4.266.198 | US$27.250,86 | 8.444.048 SOAR |
| 1317 |  Waifu Token WAIF | US$0,004854 | -5,97% | -7,71% | US$4.237.842 | US$53.714,79 | 873.034.800 WAIF |
| 1318 |  DAEX DAX | US$0,01183 | -2,92% | 0,02% | US$4.196.723 | US$64.782,37 | 354.666.702 DAX |
| 1319 |  Plair PLA | US$0,0001647 | -3,37% | -31,86% | US$4.218.987 | US$41.070,82 | 25.610.108.545 PLA |
| 1320 |  Dimecoin DIME | US$0,000008829 | 87,84% | -37,26% | US$4.223.153 | US$1.345,35 | 478.333.438.962 DIME |
| 1321 |  SeChain SNN | US$0,0002486 | 14,21% | 133,69% | US$4.234.511 | US$66.185,66 | 17.033.991.147 SNN |
| 1322 |  ACoconut AC | US$1,58 | -10,70% | -36,03% | US$4.211.425 | US$152.926 | 2.661.650 AC |
| 1323 |  Bitcoin Plus XBC | US$26,34 | 21,24% | 40,24% | US$4.206.900 | US$200.523 | 159.687 XBC |
| 1324 |  Swirge SWG | US$0,3499 | 1,77% | -24,00% | US$4.191.473 | US$372.259 | 11.980.559 SWG |
| 1325 |  Trittium TRTT | US$0,03248 | -8,35% | -16,18% | US$4.186.579 | US$30.195,25 | 128.915.825 TRTT |
| 1326 |  Showcase SHO | US$0,2350 | 6,09% | -12,92% | US$4.185.887 | US$361.339 | 17.808.805 SHO |
| 1327 |  Omni OMNI | US$7,41 | 0,10% | -8,87% | US$4.170.886 | US$592.771 | 562.893 OMNI |
| 1328 |  Jarvis Network JRT | US$0,1433 | -1,05% | -18,00% | US$4.157.007 | US$187.653 | 29.005.880 JRT |
| 1329 |  SEEN SEEN | US$5,88 | 4,86% | -26,11% | US$4.144.467 | US$13.182,18 | 704.772 SEEN |
| 1330 |  BOX Token BOX | US$0,04160 | -5,73% | -30,30% | US$4.150.227 | US$20,61 | 99.776.753 BOX |
| 1331 |  STATERA STA | US$0,05138 | 5,99% | -15,72% | US$4.172.050 | US$62.478,99 | 81.204.859 STA |
| 1332 |  TurtleNetwork TN | US$0,04708 | 12,59% | -4,86% | US$4.158.439 | US$1.129,02 | 88.335.911 TN |
| 1333 |  Lead Wallet LEAD | US$0,008163 | -5,83% | -22,48% | US$4.124.610 | US$139.570 | 505.310.846 LEAD |
| 1334 |  StakedZEN STZEN | US$123,02 | -2,02% | -12,15% | US$4.109.328 | US$638,60 | 33.404 STZEN |
| 1335 |  Fyooz FYZ | US$0,6382 | -0,47% | -7,57% | US$4.130.394 | US$23.019,15 | 6.471.843 FYZ |
| 1336 |  CACHE Gold CGT | US$59,22 | 2,19% | 0,18% | US$4.103.497 | US$5.121.098 | 69.293 CGT |
| 1337 |  EXRNchain EXRN | US$0,00004417 | -0,23% | -36,34% | US$4.085.609 | US$389,91 | 92.500.000.000 EXRN |
| 1338 |  DFSocial Gaming DFSOCIAL | US$543,65 | -2,58% | -37,39% | US$4.077.375 | US$24.370,43 | 7.500 DFSOCIAL |
| 1339 |  Graviocoin GIO | US$0,05667 | -4,00% | -25,94% | US$4.087.405 | US$660,56 | 72.128.521 GIO |
| 1340 |  Scry.info DDD | US$0,009234 | -2,91% | 38,66% | US$4.063.268 | US$102.537 | 440.057.074 DDD |
| 1341 |  Yellow Road ROAD | US$4,01 | 0,62% | -18,74% | US$4.044.702 | US$81.431,10 | 1.009.091 ROAD |
| 1342 |  CPChain CPC | US$0,01076 | 1,57% | -34,70% | US$4.054.909 | US$359.549 | 376.765.852 CPC |
| 1343 |  Jupiter JUP | US$0,03092 | -9,72% | -40,11% | US$3.924.557 | US$528.362 | 126.928.767 JUP |
| 1344 |  SINOVATE SIN | US$0,005709 | -1,70% | -6,58% | US$3.789.391 | US$336.079 | 663.717.042 SIN |
| 1345 |  DomRaider DRT | US$0,006644 | -7,71% | -29,60% | US$3.930.103 | US$4.491,37 | 591.500.000 DRT |
| 1346 |  ZClassic ZCL | US$0,4293 | -0,65% | -7,04% | US$3.948.734 | US$19.258,84 | 9.197.828 ZCL |
| 1347 |  Rewardiqa REW | US$0,3945 | 0,13% | -17,77% | US$3.944.738 | US$110.935 | 10.000.000 REW |
| 1348 |  42-coin 42 | US$92.958,22 | -0,67% | -20,16% | US$3.904.241 | US$3.439,46 | 42 42 |
| 1349 |  QuadrantProtocol EQUAD | US$0,009314 | -7,39% | -21,19% | US$3.869.193 | US$6.138,21 | 415.437.335 EQUAD |
| 1350 |  Incent INCNT | US$0,08464 | 0,21% | -12,12% | US$3.894.638 | US$386.475 | 46.016.354 INCNT |
Tabel di atas menampilkan halaman 27 dari total 103 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.