Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,06925 | -1,33% | -18,52% | US$3.303.681 | - | 47.703.919 HEAT |
| 1402 |  Unicly Mystic Axies Collection UAXIE | US$0,3283 | -1,77% | -26,04% | US$3.283.211 | US$416,10 | 10.000.000 UAXIE |
| 1403 |  Machi X MCX | US$0,01031 | -1,18% | -10,34% | US$3.272.258 | US$5.184,52 | 317.540.821 MCX |
| 1404 |  Q DAO Governance token v1.0 QDAO | US$18,05 | -0,60% | 22,27% | US$3.285.431 | - | 181.992 QDAO |
| 1405 |  VAULT VAULT | US$8,37 | -3,06% | -25,75% | US$3.286.965 | US$6.032,48 | 392.884 VAULT |
| 1406 |  Fera FERA | US$0,01757 | -7,33% | -20,72% | US$3.265.944 | US$30.556,64 | 185.933.016 FERA |
| 1407 |  Azbit AZ | US$0,00003936 | -23,72% | -15,35% | US$3.269.163 | US$0,01000 | 83.057.996.159 AZ |
| 1408 |  REPO REPO | US$0,1450 | 14,62% | -33,76% | US$3.265.814 | US$165.531 | 22.524.303 REPO |
| 1409 |  Upfiring UFR | US$0,1340 | 0,23% | -8,12% | US$3.215.232 | US$21.150,02 | 24.000.000 UFR |
| 1410 |  eosDAC EOSDAC | US$0,004758 | -4,61% | -12,31% | US$3.144.100 | US$1.091.163 | 660.755.177 EOSDAC |
| 1411 |  Nexty NTY | US$0,00002051 | -1,69% | -8,80% | US$3.224.129 | - | 157.177.714.004 NTY |
| 1412 |  Beacon BECN | US$1,80 | -2,10% | -34,32% | US$3.209.161 | US$683,68 | 1.779.220 BECN |
| 1413 |  Defis Network DFS | US$8,66 | -5,67% | -6,39% | US$3.212.534 | US$397.457 | 370.848 DFS |
| 1414 |  Coreto COR | US$0,01392 | 4,84% | -12,22% | US$3.178.698 | US$60.306,26 | 228.283.474 COR |
| 1415 |  DEJAVE DJV | US$1.209,59 | -0,58% | -25,29% | US$3.187.265 | US$2.739,53 | 2.635 DJV |
| 1416 |  Pigeoncoin PGN | US$0,0004217 | -15,34% | -19,64% | US$3.169.159 | US$85.901,78 | 7.514.364.865 PGN |
| 1417 |  Jade Currency JADE | US$0,03764 | -8,41% | 147,26% | US$3.056.686 | US$54.649,19 | 81.200.000 JADE |
| 1418 |  1World 1WO | US$0,08506 | -0,67% | -21,45% | US$3.165.767 | US$4.622,21 | 37.219.453 1WO |
| 1419 |  Lunes LUNES | US$0,02095 | -1,42% | -17,39% | US$3.157.176 | US$4.368,86 | 150.728.538 LUNES |
| 1420 |  UREEQA URQA | US$0,7512 | -4,70% | -38,89% | US$3.108.166 | US$190.831 | 4.137.500 URQA |
| 1421 |  Pivot Token PVT | US$0,0006011 | 1,35% | -22,34% | US$3.086.985 | US$380.336 | 5.135.200.000 PVT |
| 1422 |  Mochi Market MOMA | US$0,3099 | -11,43% | -40,24% | US$3.063.005 | US$321.721 | 9.883.650 MOMA |
| 1423 |  TENT TENT | US$0,08639 | -1,65% | -16,46% | US$3.043.538 | US$302.515 | 35.231.448 TENT |
| 1424 |  Phoenixcoin PXC | US$0,03672 | 50,91% | 53,83% | US$3.041.251 | US$2.769,81 | 82.826.125 PXC |
| 1425 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02393 | 4,50% | -25,05% | US$3.036.473 | US$327.309 | 126.901.359 FOUR |
| 1426 |  DMM: Governance DMG | US$0,06081 | -2,79% | -14,45% | US$3.051.125 | US$2.643.045 | 50.171.730 DMG |
| 1427 |  BitCapitalVendor BCV | US$0,002972 | -6,59% | -11,40% | US$3.034.819 | US$382.919 | 1.021.199.995 BCV |
| 1428 |  DAV Coin DAV | US$0,004375 | 1,64% | -21,12% | US$3.034.626 | US$4.101.841 | 693.650.813 DAV |
| 1429 |  Bezant BZNT | US$0,003454 | 21,02% | -40,52% | US$3.033.989 | US$1.113,21 | 878.398.685 BZNT |
| 1430 |  Pascal PASC | US$0,08755 | -2,73% | -21,01% | US$3.007.659 | US$59.196,14 | 34.353.275 PASC |
| 1431 |  Nuggets NUG | US$0,001738 | 8,48% | -36,22% | US$2.998.034 | US$3.627,53 | 1.724.830.450 NUG |
| 1432 |  VINchain VIN | US$0,004931 | -3,02% | -21,99% | US$2.909.696 | US$281.386 | 590.108.901 VIN |
| 1433 |  NuBits USNBT | US$0,2734 | -7,12% | -15,49% | US$3.002.022 | US$495,06 | 10.981.667 USNBT |
| 1434 |  Snetwork SNET | US$0,01284 | 18,08% | 12,65% | US$2.977.112 | US$453.665 | 231.847.296 SNET |
| 1435 |  Hydro HYDRO | US$0,04118 | -7,41% | 15,51% | US$3.000.230 | US$83.296,39 | 72.862.329 HYDRO |
| 1436 |  Flixxo FLIXX | US$0,03530 | 2,68% | -18,27% | US$2.976.928 | US$15.199,98 | 84.323.675 FLIXX |
| 1437 |  DiFy.Finance YFIII | US$380,97 | -0,20% | 69,66% | US$2.972.100 | US$1.479.204 | 7.801 YFIII |
| 1438 |  Mercury MER | US$0,02975 | -9,18% | -7,10% | US$2.974.663 | US$19.069,12 | 100.000.000 MER |
| 1439 |  Seigniorage Shares SHARE | US$0,1452 | 47,52% | 4,40% | US$2.961.470 | US$1.940.069 | 20.395.279 SHARE |
| 1440 |  ExclusiveCoin EXCL | US$0,5062 | -5,11% | 38,66% | US$2.961.845 | US$50.090,56 | 5.851.627 EXCL |
| 1441 |  Ethbox EBOX | US$0,2449 | -1,63% | -29,74% | US$2.932.190 | US$22.874,26 | 11.975.433 EBOX |
| 1442 |  Club Atletico Independiente CAI | US$5,23 | 1,51% | 21,55% | US$2.886.513 | - | 551.709 CAI |
| 1443 |  SonoCoin SONO | US$0,1038 | 0,00% | 1,14% | US$2.931.508 | US$143.232 | 28.250.407 SONO |
| 1444 |  Cat Token CAT | US$0,4683 | -26,59% | 70,23% | US$3.056.927 | US$310.270 | 6.527.607 CAT |
| 1445 |  BonFi BNF | US$0,009645 | 0,46% | -27,01% | US$2.868.657 | US$182.031 | 297.418.335 BNF |
| 1446 |  HalalChain HLC | US$0,007368 | 0,00% | -1,20% | US$2.866.128 | US$6,95 | 389.009.995 HLC |
| 1447 |  Denarius D | US$0,3789 | 1,04% | -20,59% | US$2.873.104 | US$697,05 | 7.583.743 D |
| 1448 |  HYCON HYC | US$0,001062 | -10,15% | -14,05% | US$2.838.725 | US$539.158 | 2.672.599.656 HYC |
| 1449 |  Honest HNST | US$0,02987 | -2,39% | -19,33% | US$2.809.822 | US$235.793 | 94.061.602 HNST |
| 1450 |  ZumCoin ZUM | US$0,002858 | 0,55% | 20,39% | US$2.826.452 | US$212.331 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 29 dari total 103 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.