Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1394 | -0,67% | -20,16% | US$2.392.446 | US$0,2200 | 17.157.858 EFL |
| 1502 |  Substratum SUB | US$0,006216 | -12,15% | -29,05% | US$2.380.741 | US$5.057,17 | 383.021.000 SUB |
| 1503 |  Rise RISE | US$0,01331 | -0,18% | 32,30% | US$2.368.231 | US$103,25 | 177.948.723 RISE |
| 1504 |  CoinFi COFI | US$0,01095 | 21,80% | 0,05% | US$2.347.808 | US$882.168 | 214.403.034 COFI |
| 1505 |  UBU Finance UBU | US$0,3799 | -2,13% | -22,76% | US$2.341.686 | US$40.370,63 | 6.164.596 UBU |
| 1506 |  RED RED | US$0,01893 | 37,91% | 63,50% | US$2.460.402 | US$361.699 | 130.000.009 RED |
| 1507 |  Stake DAO SDT | US$3,30 | -10,37% | -26,54% | US$2.336.086 | US$1.067.261 | 708.604 SDT |
| 1508 |  TraDove B2BCoin BBC | US$0,004648 | -0,67% | -20,18% | US$2.323.956 | - | 500.000.000 BBC |
| 1509 |  Asch XAS | US$0,02641 | 0,78% | -11,97% | US$2.465.422 | US$14.389,99 | 93.355.331 XAS |
| 1510 |  Krios GIG | US$0,004639 | 2,55% | -9,96% | US$2.319.244 | US$600,09 | 499.994.072 GIG |
| 1511 |  Name Change Token NCT | US$0,05656 | 2,82% | -27,94% | US$2.301.971 | US$15.345,18 | 40.698.553 NCT |
| 1512 |  Coin Artist COIN | US$2,11 | -5,36% | -16,26% | US$2.276.775 | US$13.761,77 | 1.081.093 COIN |
| 1513 |  Rabbit token RBT | US$0,0001135 | 0,00% | 0,00% | US$2.270.944 | - | 20.000.000.000 RBT |
| 1514 |  Curio CUR | US$1,26 | -11,79% | -11,06% | US$2.251.671 | US$118.491 | 1.784.736 CUR |
| 1515 |  OWNDATA OWN | US$0,0002213 | -1,69% | -8,80% | US$2.267.114 | - | 10.246.200.519 OWN |
| 1516 |  CryptoFranc XCHF | US$1,12 | 2,72% | -24,54% | US$2.247.557 | US$55.648,46 | 2.000.000 XCHF |
| 1517 |  BIZZCOIN BIZZ | US$0,2935 | 10,02% | -3,00% | US$2.251.599 | US$44.510,04 | 7.672.219 BIZZ |
| 1518 |  AtromG8 AG8 | US$0,05345 | -11,03% | -26,43% | US$2.244.892 | US$116.647 | 42.000.000 AG8 |
| 1519 |  Donut DONUT | US$0,01864 | -4,00% | -2,98% | US$2.244.005 | US$186.618 | 120.355.919 DONUT |
| 1520 |  DeFinition DZI | US$0,9636 | -0,90% | -16,69% | US$2.248.898 | US$0,1200 | 2.333.767 DZI |
| 1521 |  Expanse EXP | US$0,1186 | -1,32% | -25,92% | US$2.230.974 | US$15.989,78 | 18.805.100 EXP |
| 1522 |  Boosted Finance BOOST | US$36,67 | 7,08% | 33,27% | US$2.194.566 | US$145.201 | 59.853 BOOST |
| 1523 |  Electrify.Asia ELEC | US$0,004121 | 5,33% | -0,80% | US$2.182.672 | US$506.603 | 529.591.779 ELEC |
| 1524 |  XTRABYTES XBY | US$0,005113 | -0,67% | -51,21% | US$2.198.462 | US$393,03 | 430.000.000 XBY |
| 1525 |  Dether DTH | US$0,02198 | -0,85% | -17,18% | US$2.198.295 | - | 100.000.000 DTH |
| 1526 |  STK STK | US$0,006372 | 1,03% | -15,09% | US$2.191.884 | US$145.568 | 343.971.372 STK |
| 1527 |  Aeron ARNX | US$0,1076 | -29,23% | 147,34% | US$2.151.228 | US$322.048 | 20.000.000 ARNX |
| 1528 |  Naka Bodhi Token NBOT | US$0,03156 | 24,37% | 14,07% | US$2.209.022 | US$67.127,00 | 70.000.000 NBOT |
| 1529 |  KIWIGO KGO | US$0,05120 | -5,74% | -0,22% | US$2.172.672 | US$174.682 | 42.438.196 KGO |
| 1530 |  Treat DAO TREAT | US$2,17 | 12,52% | 27,84% | US$2.170.821 | US$6.136,52 | 1.000.000 TREAT |
| 1531 |  Wealthlocks WLT | US$33,96 | 8,25% | -30,84% | US$2.138.888 | US$32.114,28 | 62.981 WLT |
| 1532 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,11 | 0,13% | 3,11% | US$2.107.211 | US$19.506,36 | 1.000.000 UGOTCHI |
| 1533 |  Lendefi LDFI | US$0,4594 | -0,70% | 0,91% | US$2.102.898 | US$11.319,26 | 4.577.646 LDFI |
| 1534 |  WinStars.live WNL | US$0,1115 | -0,67% | -20,16% | US$2.112.404 | - | 18.936.856 WNL |
| 1535 |  SuperLauncher LAUNCH | US$0,6178 | 23,81% | -33,25% | US$2.102.578 | US$497.768 | 3.403.336 LAUNCH |
| 1536 |  Cornichon CORN | US$0,1179 | 5,31% | 3,33% | US$2.089.989 | US$1.674,02 | 17.725.296 CORN |
| 1537 |  Blue Whale EXchange BWX | US$0,05472 | -1,98% | -34,09% | US$2.103.634 | US$257.107 | 38.445.686 BWX |
| 1538 |  PieDAO DEFI++ DEFI++ | US$6,20 | -2,53% | -16,03% | US$2.078.282 | US$6.890,54 | 335.150 DEFI++ |
| 1539 |  NANJCOIN NANJ | US$0,0001076 | -1,69% | -44,96% | US$2.083.025 | US$8.121,08 | 19.361.889.557 NANJ |
| 1540 |  1X2 COIN 1X2 | US$0,4044 | -0,67% | -20,18% | US$2.063.748 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0004648 | -0,67% | -20,16% | US$2.061.164 | - | 4.434.602.828 XHI |
| 1542 |  MenaPay MPAY | US$0,01533 | 0,43% | -15,15% | US$2.056.597 | US$914,83 | 134.138.176 MPAY |
| 1543 |  Cryptonovae YAE | US$0,1640 | -4,79% | -17,28% | US$2.035.817 | US$72.365,13 | 12.417.170 YAE |
| 1544 |  Heart Number HTN | US$0,0008877 | -0,20% | -38,21% | US$2.011.308 | US$667,75 | 2.265.801.963 HTN |
| 1545 |  Breezecoin BRZE | US$0,02016 | 19,75% | 23,95% | US$2.016.445 | US$98.025,42 | 100.000.000 BRZE |
| 1546 |  Flashstake FLASH | US$0,3700 | -11,25% | -32,30% | US$1.999.422 | US$19.518,68 | 5.403.589 FLASH |
| 1547 |  Bittwatt BWT | US$0,006507 | -0,67% | -20,16% | US$1.997.717 | - | 307.006.838 BWT |
| 1548 |  SharedStake SGT | US$13,25 | -2,94% | -33,83% | US$1.987.502 | US$125.578 | 150.015 SGT |
| 1549 |  AICHAIN AIT | US$0,003734 | -0,58% | -20,18% | US$1.997.783 | US$138.441 | 535.067.071 AIT |
| 1550 |  Bitswift BITS | US$0,5109 | 4,56% | -14,65% | US$1.984.712 | US$126.016 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 31 dari total 103 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.