Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0002683 | -0,80% | 127,39% | US$1.467.648 | - | 5.471.056.500 KNDC |
| 1652 |  Maincoin MNC | US$0,003853 | -8,39% | -25,95% | US$1.440.979 | US$24.327,19 | 374.000.000 MNC |
| 1653 |  Ethereum Stake ETHYS | US$7,16 | -2,83% | -11,00% | US$1.431.851 | US$2.942,48 | 200.000 ETHYS |
| 1654 |  MicroBitcoin MBC | US$0,00002978 | -0,93% | -23,88% | US$1.428.209 | US$727,43 | 47.958.344.687 MBC |
| 1655 |  COVA COVA | US$0,0005746 | 2,91% | -7,14% | US$1.434.272 | US$94.149,97 | 2.496.011.000 COVA |
| 1656 |  ebirah EBRH | US$3,35 | -1,68% | -21,00% | US$1.425.200 | - | 425.000 EBRH |
| 1657 |  Nerva XNV | US$0,08366 | -10,60% | 4,13% | US$1.423.744 | US$1.415,28 | 17.017.723 XNV |
| 1658 |  Tendies TEND | US$0,1888 | 3,94% | 2,92% | US$1.417.202 | US$4.189,38 | 7.506.327 TEND |
| 1659 |  Rate3 RTE | US$0,001590 | -3,69% | -12,11% | US$1.414.516 | US$52.073,85 | 889.382.388 RTE |
| 1660 |  Havy HAVY | US$0,0001727 | -0,77% | -19,13% | US$1.416.480 | - | 8.200.000.000 HAVY |
| 1661 |  TrezarCoin TZC | US$0,005878 | 25,23% | -21,19% | US$1.413.696 | US$2.808,10 | 240.493.600 TZC |
| 1662 |  Starbase STAR | US$0,007531 | 3,23% | 59,68% | US$1.412.037 | US$7.774,99 | 187.500.000 STAR |
| 1663 |  GamyFi Platform GFX | US$1,79 | -15,26% | -24,66% | US$1.402.498 | US$132.215 | 785.521 GFX |
| 1664 |  Max Property Group MPG | US$0,009788 | -0,67% | -20,40% | US$1.392.041 | US$1.606,45 | 142.223.550 MPG |
| 1665 |  QChi QCH | US$0,04260 | -1,69% | -19,69% | US$1.395.520 | - | 32.756.240 QCH |
| 1666 |  Titan Coin TTN | US$0,001525 | 1,85% | -29,33% | US$1.389.080 | US$222,58 | 910.820.150 TTN |
| 1667 |  EBCoin EBC | US$0,0003009 | 0,00% | -16,27% | US$1.379.846 | US$0,9100 | 4.585.368.086 EBC |
| 1668 |  RigoBlock GRG | US$0,6850 | -1,91% | -7,11% | US$1.370.206 | - | 2.000.292 GRG |
| 1669 |  Kuai Token KT | US$0,1218 | 1,28% | -21,52% | US$1.383.589 | US$32.685.327 | 11.354.884 KT |
| 1670 |  ZENZO ZNZ | US$0,09867 | 2,64% | -9,30% | US$1.367.090 | US$4.437,86 | 13.854.782 ZNZ |
| 1671 |  Banca BANCA | US$0,00007618 | -2,60% | -49,25% | US$1.365.659 | US$2.506,77 | 17.926.481.684 BANCA |
| 1672 |  WeTrust TRST | US$0,01474 | -4,88% | -9,56% | US$1.358.231 | US$173,97 | 92.147.500 TRST |
| 1673 |  BiblePay BBP | US$0,0004977 | -2,50% | -56,10% | US$1.270.630 | US$95.986,09 | 2.552.987.248 BBP |
| 1674 |  XMON XMON | US$898,66 | -7,44% | -13,86% | US$1.343.417 | US$14.466,32 | 1.495 XMON |
| 1675 |  PHI Token PHI | US$0,2309 | 0,04% | -0,20% | US$1.345.518 | US$1.680,11 | 5.828.254 PHI |
| 1676 |  GoldenPyrex GPYX | US$0,1348 | -23,79% | 16,85% | US$1.347.894 | US$99,91 | 9.999.999 GPYX |
| 1677 |  Omnitude ECOM | US$0,02073 | -17,16% | -19,16% | US$1.343.594 | US$2.064,14 | 64.813.301 ECOM |
| 1678 |  BSCView BSCV | US$0,1139 | -1,68% | -41,95% | US$1.344.321 | - | 11.801.399 BSCV |
| 1679 |  Ormeus Ecosystem ECO | US$0,0006000 | -8,85% | -37,75% | US$1.338.278 | US$216.013 | 2.230.453.136 ECO |
| 1680 |  Devery EVE | US$0,02137 | -1,38% | -12,62% | US$1.344.247 | - | 62.917.109 EVE |
| 1681 |  Kingdom Game 4.0 KDG | US$0,04280 | -2,30% | -25,94% | US$1.330.195 | US$9.439,40 | 31.080.481 KDG |
| 1682 |  Decentrahub Coin DCNTR | US$0,7553 | -0,67% | -20,16% | US$1.334.126 | US$26,78 | 1.766.386 DCNTR |
| 1683 |  Ethverse ETHV | US$0,1210 | -0,16% | -20,55% | US$1.316.481 | US$5.155,01 | 10.884.370 ETHV |
| 1684 |  Zero Utility Token ZUT | US$1.344,37 | -4,19% | -26,92% | US$1.302.364 | US$122.849 | 969 ZUT |
| 1685 |  NEXT NEXT | US$0,2085 | 86,72% | 62,58% | US$1.298.885 | US$120.989 | 6.228.754 NEXT |
| 1686 |  Ormeus Cash OMC | US$0,006790 | 59,48% | -36,01% | US$1.292.758 | US$320.474 | 190.398.627 OMC |
| 1687 |  ShipChain SHIP | US$0,002703 | -24,50% | -36,89% | US$1.293.422 | US$1.154,38 | 478.598.260 SHIP |
| 1688 |  Color Platform CLR | US$0,009346 | -3,32% | -16,76% | US$1.282.601 | US$19,60 | 137.230.262 CLR |
| 1689 |  MU DANK DANK | US$0,05900 | -6,80% | -62,10% | US$1.277.305 | US$125.862 | 21.649.498 DANK |
| 1690 |  Nuco.cloud NCDT | US$0,1952 | 2,74% | -12,62% | US$1.271.576 | US$314.364 | 6.513.196 NCDT |
| 1691 |  Rage Fan RAGE | US$0,03530 | 12,81% | -1,17% | US$1.254.823 | US$32.496,89 | 35.547.983 RAGE |
| 1692 |  Inex Project INEX | US$0,0001156 | 154,89% | 185,37% | US$1.258.520 | US$65,43 | 10.890.000.000 INEX |
| 1693 |  Ink INK | US$0,002697 | 1,76% | -21,27% | US$1.251.172 | US$3.117,54 | 463.910.527 INK |
| 1694 |  HashCoin HSC | US$0,00009532 | 11,23% | -36,38% | US$1.226.211 | US$2.101.082 | 12.863.911.326 HSC |
| 1695 |  KIMCHI.finance KIMCHI | US$0,0007465 | -11,09% | -19,16% | US$1.225.554 | US$128.858 | 1.641.782.025 KIMCHI |
| 1696 |  Sether SETH | US$0,06096 | 28,56% | 0,00% | US$1.227.615 | US$8.890,25 | 20.136.683 SETH |
| 1697 |  Delphy DPY | US$0,01950 | -5,87% | 10,48% | US$1.213.042 | US$227.122 | 62.199.848 DPY |
| 1698 |  Qwertycoin QWC | US$0,000009296 | -0,67% | -46,79% | US$1.215.167 | US$16,31 | 130.721.819.192 QWC |
| 1699 |  DATx DATX | US$0,0008686 | -2,58% | -24,47% | US$1.208.426 | US$332.410 | 1.391.302.551 DATX |
| 1700 |  Phoneum PHT | US$0,0004480 | 0,32% | -34,48% | US$1.181.743 | US$24.233,60 | 2.637.917.339 PHT |
Tabel di atas menampilkan halaman 34 dari total 103 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.