Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  keyTango TANGO | US$0,3722 | -11,91% | -39,63% | US$1.024.494 | US$29.384,28 | 2.752.196 TANGO |
| 1752 |  Eternity ENT | US$0,1064 | -17,88% | 14,26% | US$1.013.968 | US$0,01000 | 9.526.449 ENT |
| 1753 |  Mcashchain MCASH | US$0,001562 | -6,98% | 8,29% | US$1.010.901 | US$6.395,86 | 646.983.540 MCASH |
| 1754 |  Bounty0x BNTY | US$0,004322 | 21,21% | 6,16% | US$1.005.759 | US$280.261 | 232.720.097 BNTY |
| 1755 |  PegNet PEG | US$0,0004510 | -45,66% | 40,77% | US$1.004.841 | US$4.337,50 | 2.227.955.499 PEG |
| 1756 |  MMOCoin MMO | US$0,01475 | 36,92% | -5,91% | US$1.009.442 | US$147,30 | 68.437.920 MMO |
| 1757 |  LanaCoin LANA | US$0,0004648 | -0,67% | -20,16% | US$1.006.812 | - | 2.166.159.477 LANA |
| 1758 |  Lightstreams PHT | US$0,02188 | -0,05% | 7,28% | US$1.009.876 | US$545,92 | 46.165.008 PHT |
| 1759 |  Eureka Coin ERK | US$0,01504 | 0,54% | -6,41% | US$1.000.499 | US$25.003,52 | 66.503.580 ERK |
| 1760 |  Swap XWP | US$0,07615 | 6,50% | -26,53% | US$1.002.862 | US$1.195,67 | 13.169.473 XWP |
| 1761 |  Spaceswap MILK2 MILK2 | US$0,1374 | 4,99% | -22,75% | US$995.509 | US$28.979,82 | 7.242.830 MILK2 |
| 1762 |  NeuroChain NCC | US$0,002231 | -11,38% | -32,89% | US$991.228 | US$17.049,35 | 444.298.036 NCC |
| 1763 |  HyperExchange HX | US$0,01666 | -5,97% | -34,55% | US$989.653 | US$8.561,53 | 59.415.498 HX |
| 1764 |  CREA CREA | US$0,05113 | -0,67% | -23,72% | US$988.168 | US$1.466,31 | 19.327.713 CREA |
| 1765 |  DDKoin DDK | US$0,5735 | 0,57% | -5,46% | US$980.647 | US$16.348,66 | 1.710.000 DDK |
| 1766 |  Zloadr ZDR | US$0,1790 | -11,42% | 372,16% | US$970.935 | US$54.106,26 | 5.425.706 ZDR |
| 1767 |  HyperAlloy ALLOY | US$0,2833 | -46,26% | -59,58% | US$978.470 | US$46,32 | 3.453.286 ALLOY |
| 1768 |  Zeepin ZPT | US$0,001941 | -1,40% | 28,64% | US$970.394 | US$122.927 | 500.000.000 ZPT |
| 1769 |  Rotten ROT | US$0,01245 | -4,81% | -22,94% | US$968.407 | US$28.862,07 | 77.768.018 ROT |
| 1770 |  Pakcoin PAK | US$0,01411 | 0,71% | -8,92% | US$967.828 | US$20.640,93 | 68.594.750 PAK |
| 1771 |  Cashbery Coin CBC | US$0,01441 | -0,67% | -20,16% | US$968.061 | - | 67.186.714 CBC |
| 1772 |  Bancacy BNY | US$0,007208 | -1,69% | -8,72% | US$968.582 | - | 134.373.899 BNY |
| 1773 |  Cash Tech CATE | US$0,08134 | 19,37% | -25,10% | US$956.246 | US$39.457,12 | 11.755.793 CATE |
| 1774 |  DAOBet BET | US$0,005740 | 18,11% | -19,43% | US$960.067 | US$4.327,89 | 167.270.821 BET |
| 1775 |  Tutti Frutti TFF | US$0,01230 | -5,42% | -39,82% | US$957.980 | US$77.540,38 | 77.892.928 TFF |
| 1776 |  Stobox Token STBU | US$0,1409 | -1,69% | -17,42% | US$958.487 | US$340.116 | 6.802.645 STBU |
| 1777 |  Lunyr LUN | US$0,4135 | 4,94% | -7,69% | US$950.081 | US$54.206,28 | 2.297.853 LUN |
| 1778 |  GMB GMB | US$0,001440 | 0,05% | -4,01% | US$744.966 | US$107,77 | 517.356.899 GMB |
| 1779 |  TrustDAO TRUST | US$0,05191 | -1,43% | -12,09% | US$940.788 | US$957,93 | 18.123.679 TRUST |
| 1780 |  LYNC Network LYNC | US$0,9441 | -1,91% | -12,62% | US$940.342 | - | 996.000 LYNC |
| 1781 |  PRIA PRIA | US$13,50 | 5,78% | -23,55% | US$936.530 | US$11.400,59 | 69.356 PRIA |
| 1782 |  Edgeless EDG | US$0,007654 | 2,18% | -22,35% | US$934.888 | US$370,68 | 122.146.967 EDG |
| 1783 |  Cosmo Coin COSM | US$0,001394 | -28,30% | -48,20% | US$935.169 | US$3.483,20 | 670.780.889 COSM |
| 1784 |  Maecenas ART | US$0,008479 | -7,93% | -23,37% | US$584.009 | US$14.678,89 | 68.879.107 ART |
| 1785 |  QUINADS QUIN | US$0,00007047 | -1,69% | -27,30% | US$936.863 | - | 13.294.999.111 QUIN |
| 1786 |  BUZZCoin BUZZ | US$0,00004648 | 25,38% | -20,18% | US$929.582 | US$0,05000 | 20.000.000.000 BUZZ |
| 1787 |  Arbidex ABX | US$0,04562 | -1,54% | -17,84% | US$928.529 | US$272,70 | 20.354.622 ABX |
| 1788 |  ARAW ARAW | US$0,0004648 | -0,67% | 1,00% | US$926.596 | US$4,65 | 1.993.576.188 ARAW |
| 1789 |  PetroDollar XPD | US$0,01441 | -0,67% | -29,29% | US$922.049 | US$0,01000 | 63.993.275 XPD |
| 1790 |  Clash Token SCT | US$0,5187 | -3,29% | -21,87% | US$916.314 | US$1.823,35 | 1.766.500 SCT |
| 1791 |  ATN ATN | US$0,01092 | -0,11% | -24,98% | US$920.361 | US$247.257 | 84.302.524 ATN |
| 1792 |  Cashhand CHND | US$1,60 | -15,08% | -26,44% | US$916.928 | US$47.080,80 | 573.101 CHND |
| 1793 |  Crypto Sports CSPN | US$0,3274 | -5,42% | -32,37% | US$896.355 | US$4.795,02 | 2.737.526 CSPN |
| 1794 |  Switch ESH | US$0,07362 | 72,99% | 120,63% | US$891.825 | US$6.368,06 | 12.113.793 ESH |
| 1795 |  Bitblocks BBK | US$0,003310 | 0,19% | -28,92% | US$890.029 | US$75,33 | 268.864.922 BBK |
| 1796 |  iEthereum IETH | US$0,04920 | 8,13% | 17,14% | US$885.588 | US$4,01 | 18.000.000 IETH |
| 1797 |  ChartEx CHART | US$0,04385 | -6,09% | 5,38% | US$877.024 | US$44.766,90 | 20.000.000 CHART |
| 1798 |  MIB Coin MIB | US$0,006356 | 2,08% | 12,50% | US$857.180 | US$2.115,62 | 134.871.210 MIB |
| 1799 |  Fountain FTN | US$0,01043 | 26,83% | 7,34% | US$925.068 | US$7.393,08 | 88.674.658 FTN |
| 1800 |  MidasProtocol MAS | US$0,004499 | -27,96% | -31,53% | US$879.656 | US$5.380,70 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 36 dari total 103 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.