Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0004648 | -0,67% | -20,16% | US$465.169 | - | 1.000.812.836 ZENI |
| 1952 |  ZUM TOKEN ZUM | US$0,00003246 | 2,68% | -17,40% | US$466.656 | US$259,68 | 14.376.240.495 ZUM |
| 1953 |  Swing SWING | US$0,08831 | -0,67% | -19,74% | US$464.331 | - | 5.257.949 SWING |
| 1954 |  FUD.finance FUD | US$19,53 | -3,12% | -4,19% | US$461.204 | US$1.017,85 | 23.620 FUD |
| 1955 |  Novo NOVO | US$6,88 | 5,04% | -21,20% | US$462.611 | US$209,40 | 67.228 NOVO |
| 1956 |  Ethereum Gold ETG | US$0,02286 | -62,87% | -75,73% | US$461.785 | US$384,98 | 20.199.973 ETG |
| 1957 |  Decentralized Crypto Token DCTO | US$0,0004648 | 84,30% | 49,57% | US$461.569 | US$4,65 | 993.067.232 DCTO |
| 1958 |  IntelliShare INE | US$0,001407 | -36,92% | -48,58% | US$446.868 | - | 317.615.200 INE |
| 1959 |  Dollars USDX | US$0,2485 | -1,91% | -7,67% | US$445.957 | - | 1.794.596 USDX |
| 1960 |  Kobocoin KOBO | US$0,01813 | 7,61% | 29,73% | US$447.738 | US$0,01000 | 24.700.248 KOBO |
| 1961 |  BidiPass BDP | US$0,001110 | 1,42% | -0,14% | US$429.079 | US$31.482,32 | 386.631.337 BDP |
| 1962 |  Ritocoin RITO | US$0,0002789 | -14,86% | -29,54% | US$440.881 | US$369,65 | 1.580.927.279 RITO |
| 1963 |  SPINDLE SPD | US$0,0001250 | -1,27% | -13,19% | US$440.115 | US$419,50 | 3.521.564.890 SPD |
| 1964 |  UpToken UP | US$0,002978 | -1,54% | -17,84% | US$436.463 | US$2.864,24 | 146.540.250 UP |
| 1965 |  PRCY Coin PRCY | US$0,2150 | 6,06% | 32,87% | US$429.299 | US$1.905.428 | 1.996.722 PRCY |
| 1966 |  Master Contract Token MCT | US$0,0007588 | -1,32% | -13,32% | US$430.610 | - | 567.499.990 MCT |
| 1967 |  BlockMesh BMH | US$0,001569 | -60,49% | -19,74% | US$428.437 | US$1.069,48 | 273.039.971 BMH |
| 1968 |  GoldMint MNTP | US$0,2206 | -0,54% | -13,50% | US$422.419 | US$1,22 | 1.914.997 MNTP |
| 1969 |  Bonpay BON | US$0,03718 | 120,74% | 77,41% | US$419.811 | US$9,30 | 11.290.301 BON |
| 1970 |  Escroco Emerald ESCE | US$0,0004648 | 71,87% | 40,67% | US$418.312 | US$4,65 | 900.000.000 ESCE |
| 1971 |  Sociall SCL | US$0,02497 | -0,67% | -20,73% | US$417.325 | - | 16.714.020 SCL |
| 1972 |  MyBit MYB | US$0,002654 | 5,51% | -3,13% | US$417.226 | US$3.769,73 | 157.187.027 MYB |
| 1973 |  Zilla ZLA | US$0,006953 | -4,25% | -15,59% | US$417.196 | US$3.244,48 | 60.000.000 ZLA |
| 1974 |  Panda Yield BBOO | US$0,2981 | -1,45% | -23,76% | US$415.996 | US$18.242,79 | 1.395.721 BBOO |
| 1975 |  FLIP FLP | US$0,007411 | -12,79% | -12,90% | US$414.675 | US$5,40 | 55.955.000 FLP |
| 1976 |  MEXC Token MEXC | US$0,0004004 | 32,99% | 0,07% | US$413.391 | US$137,82 | 1.032.549.908 MEXC |
| 1977 |  X8X Token X8X | US$0,004997 | -1,52% | -24,19% | US$412.371 | US$35,34 | 82.522.341 X8X |
| 1978 |  Micromines MICRO | US$0,00002297 | -0,99% | 7,07% | US$413.368 | US$23,92 | 17.999.261.364 MICRO |
| 1979 |  Unicly Chris McCann Collection UCM | US$0,4092 | -1,91% | -11,70% | US$409.227 | - | 1.000.000 UCM |
| 1980 |  Utrum OOT | US$0,006347 | -1,69% | -8,72% | US$411.315 | - | 64.800.139 OOT |
| 1981 |  XPA XPA | US$0,007065 | -1,69% | -8,72% | US$403.942 | - | 57.177.751 XPA |
| 1982 |  TenUp TUP | US$0,02268 | -6,36% | -15,71% | US$401.690 | US$260,93 | 17.711.962 TUP |
| 1983 |  POPCHAIN PCH | US$0,0004483 | 0,00% | -28,01% | US$400.223 | - | 892.799.357 PCH |
| 1984 |  Tokenbox TBX | US$0,03568 | -1,54% | -17,84% | US$400.852 | US$78,42 | 11.235.451 TBX |
| 1985 |  Rentberry BERRY | US$0,001327 | -11,64% | -24,02% | US$400.021 | US$130,46 | 301.431.307 BERRY |
| 1986 |  StrongHands Masternode SHMN | US$0,1339 | 43,76% | -7,66% | US$398.000 | US$132,24 | 2.973.260 SHMN |
| 1987 |  Wrapped Basic CryptoKitties WCK | US$6,00 | -7,70% | -13,12% | US$393.402 | US$1.571,57 | 65.610 WCK |
| 1988 |  Fortuna FOTA | US$0,0008251 | -0,93% | -29,60% | US$396.025 | US$155,78 | 479.997.016 FOTA |
| 1989 |  Save Environment Token SET | US$0,4100 | 71,01% | 924,93% | US$393.972 | US$134,16 | 960.882 SET |
| 1990 |  MotaCoin MOTA | US$0,01200 | 6,29% | -1,87% | US$393.052 | US$6.758,56 | 32.759.735 MOTA |
| 1991 |  ICE ROCK MINING ROCK2 | US$0,02514 | -1,69% | -8,80% | US$395.288 | - | 15.724.272 ROCK2 |
| 1992 |  Pesetacoin PTC | US$0,002742 | -0,67% | -43,25% | US$393.822 | - | 143.611.739 PTC |
| 1993 |  NFTX Hashmasks Index MASK | US$816,58 | 2,00% | -33,37% | US$391.140 | US$635,66 | 479 MASK |
| 1994 |  Storiqa STQ | US$0,00003586 | -1,69% | -8,72% | US$391.636 | US$1,80 | 10.920.877.605 STQ |
| 1995 |  YMPL YMPL | US$8,77 | -1,91% | -7,67% | US$387.215 | - | 44.167 YMPL |
| 1996 |  Alt.Estate token ALT | US$0,0005345 | -0,67% | -20,16% | US$387.082 | - | 724.180.756 ALT |
| 1997 |  Collective CO2 | US$2,49 | -1,57% | -27,77% | US$384.821 | US$249,66 | 154.337 CO2 |
| 1998 |  Fivebalance FBN | US$0,0003586 | -1,69% | -8,80% | US$387.926 | US$0,3600 | 1.081.740.545 FBN |
| 1999 |  CryptoFlow CFL | US$0,004181 | 11,68% | -40,12% | US$384.733 | US$88,67 | 92.026.159 CFL |
| 2000 |  Bitsdaq BQQQ | US$0,0001400 | -6,72% | -6,73% | US$375.796 | US$345,54 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 40 dari total 103 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.