Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cheesecoin CHEESE | US$0,0009210 | 21,14% | -20,90% | US$376.579 | US$165,05 | 408.869.908 CHEESE |
| 2002 |  Spectre.ai Utility Token SXUT | US$0,01534 | -0,67% | -32,45% | US$376.237 | - | 24.529.558 SXUT |
| 2003 |  PYRO Network PYRO | US$0,0004648 | 537,11% | 32,77% | US$376.028 | US$4,65 | 809.025.514 PYRO |
| 2004 |  Bitstar BITS | US$0,01766 | -0,67% | -15,73% | US$373.466 | - | 21.145.111 BITS |
| 2005 |  Blocktix TIX | US$0,009296 | -0,67% | -20,16% | US$371.833 | - | 40.000.000 TIX |
| 2006 |  AllSafe ASAFE | US$0,04058 | 3,09% | -24,41% | US$371.136 | US$31,14 | 9.145.370 ASAFE |
| 2007 |  Internet of People IOP | US$0,02742 | -0,67% | -25,23% | US$369.149 | - | 13.461.469 IOP |
| 2008 |  Bezop BEZ | US$0,006633 | -1,47% | -11,10% | US$369.366 | - | 55.685.931 BEZ |
| 2009 |  Advanced Technology Coin ARC | US$0,01255 | -0,67% | -20,16% | US$367.440 | - | 29.279.588 ARC |
| 2010 |  Elysian ELY | US$0,003714 | 5,83% | -13,43% | US$363.821 | US$1.746.110 | 97.966.210 ELY |
| 2011 |  PENG PENG | US$0,00004648 | -0,67% | -20,16% | US$365.452 | - | 7.862.708.470 PENG |
| 2012 |  MoneroV XMV | US$0,1348 | -15,36% | -47,39% | US$363.875 | US$63.714,70 | 2.700.000 XMV |
| 2013 |  Vidulum VDL | US$0,05062 | -1,97% | -9,66% | US$362.513 | US$2.011,16 | 7.161.625 VDL |
| 2014 |  nYFI N0031 | US$0,1336 | 8,07% | -13,03% | US$356.915 | US$489,55 | 2.671.616 N0031 |
| 2015 |  TouchCon TOC | US$0,003514 | -2,68% | -12,30% | US$359.173 | US$46.685,97 | 102.200.364 TOC |
| 2016 |  Synergy SNRG | US$0,07297 | -0,67% | -20,18% | US$357.394 | - | 4.897.672 SNRG |
| 2017 |  InvestFeed IFT | US$0,001859 | -0,67% | -20,16% | US$355.809 | - | 191.381.257 IFT |
| 2018 |  Shadow Token SHDW | US$0,05066 | -0,67% | -16,33% | US$354.636 | - | 7.000.000 SHDW |
| 2019 |  Webflix Token WFX | US$0,00006700 | -6,96% | -49,63% | US$353.545 | US$629,73 | 5.276.984.493 WFX |
| 2020 |  ShowHand HAND | US$0,000005738 | -1,69% | -8,80% | US$355.241 | - | 61.912.434.418 HAND |
| 2021 |  KnoxFS (new) KFX | US$0,8896 | -1,75% | -28,34% | US$353.558 | US$4,49 | 397.431 KFX |
| 2022 |  ChessCoin CHESS | US$0,006507 | -18,20% | -34,25% | US$351.595 | US$0,01000 | 54.032.769 CHESS |
| 2023 |  Beetle Coin BEET | US$0,001324 | 38,66% | -17,55% | US$350.510 | US$237.479 | 264.656.245 BEET |
| 2024 |  Deutsche eMark DEM | US$0,006507 | -7,29% | -20,78% | US$349.128 | US$221,84 | 53.653.541 DEM |
| 2025 |  Arqma ARQ | US$0,03764 | 20,12% | -22,23% | US$348.580 | US$1.688,23 | 9.260.816 ARQ |
| 2026 |  Innova INN | US$0,05010 | -14,65% | -38,80% | US$345.789 | US$718,38 | 6.901.771 INN |
| 2027 |  WandX WAND | US$0,02824 | -1,54% | -22,44% | US$345.760 | US$3.185,14 | 12.244.135 WAND |
| 2028 |  MintMe.com Coin MINTME | US$0,001859 | -0,67% | 6,45% | US$345.043 | - | 185.590.144 MINTME |
| 2029 |  ION ION | US$0,02510 | 16,61% | -38,41% | US$343.571 | US$0,1000 | 13.688.798 ION |
| 2030 |  True Seigniorage Dollar TSD | US$0,01458 | 0,02% | 0,01% | US$342.393 | - | 23.478.362 TSD |
| 2031 |  ZeuxCoin ZUC | US$0,001800 | -0,02% | -0,01% | US$341.987 | - | 189.999.899 ZUC |
| 2032 |  Waletoken WTN | US$0,00001721 | -1,69% | -8,80% | US$342.869 | - | 19.918.713.667 WTN |
| 2033 |  Unicly Genesis Collection UUNICLY | US$0,3360 | -3,69% | -4,96% | US$336.038 | US$6.615,65 | 1.000.000 UUNICLY |
| 2034 |  Ubricoin UBN | US$0,0001434 | -21,35% | -27,04% | US$335.315 | US$35,48 | 2.337.584.182 UBN |
| 2035 |  Cubiex Power CBIX-P | US$1,97 | -5,24% | -16,24% | US$332.325 | US$5.232,17 | 168.605 CBIX-P |
| 2036 |  PutinCoin PUT | US$0,0002789 | 19,20% | -31,59% | US$331.512 | US$628,56 | 1.188.750.832 PUT |
| 2037 |  Cryptonite XCN | US$0,0004648 | -0,67% | -20,16% | US$329.308 | US$62,86 | 708.506.520 XCN |
| 2038 |  PEPS Coin PEPS | US$0,007192 | -14,36% | -31,25% | US$321.436 | US$291,03 | 44.696.379 PEPS |
| 2039 |  Ruler Protocol RULER | US$84,74 | -15,83% | -38,59% | US$316.845 | US$319.230 | 3.739 RULER |
| 2040 |  BITTUP BTU | US$0,05926 | -49,34% | -45,86% | US$318.227 | - | 5.369.927 BTU |
| 2041 |  TagCoin TAG | US$0,04927 | 110,59% | -20,91% | US$316.983 | US$0,01000 | 6.433.866 TAG |
| 2042 |  ROAD ROAD | US$0,003930 | -4,48% | -14,26% | US$311.664 | US$81.563,12 | 79.300.570 ROAD |
| 2043 |  Grimm GRIMM | US$0,005082 | 54,44% | 24,38% | US$307.483 | US$3.411,03 | 60.501.300 GRIMM |
| 2044 |  FidexToken FEX | US$0,000009858 | 0,10% | 56,68% | US$305.092 | US$22,62 | 30.948.335.553 FEX |
| 2045 |  Kush Finance KSEED | US$1,03 | -5,97% | -20,52% | US$300.038 | US$3.286,37 | 291.671 KSEED |
| 2046 |  Scrypta LYRA | US$0,01766 | 4,85% | -39,32% | US$301.256 | US$5,65 | 17.056.689 LYRA |
| 2047 |  IQ.cash IQ | US$0,02542 | -17,69% | -27,68% | US$304.056 | US$106.801 | 11.962.738 IQ |
| 2048 |  PopularCoin POP | US$0,00007172 | -1,69% | -8,72% | US$298.233 | US$0,05000 | 4.158.147.303 POP |
| 2049 |  Bela BELA | US$0,006042 | -0,67% | 72,98% | US$295.891 | US$18,60 | 48.970.057 BELA |
| 2050 |  AceD ACED | US$0,004067 | -9,57% | -42,70% | US$294.788 | US$10.125,50 | 72.487.000 ACED |
Tabel di atas menampilkan halaman 41 dari total 103 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.