Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  pulltherug.finance RUGZ | US$14,40 | -1,26% | -0,58% | US$135.911 | US$819,54 | 9.437 RUGZ |
| 2202 |  ImageCash IMGC | US$0,02603 | -4,09% | -34,25% | US$136.230 | US$19,52 | 5.233.910 IMGC |
| 2203 |  Cipher CPR | US$0,001791 | -0,49% | -10,87% | US$134.341 | US$81.079,82 | 75.023.402 CPR |
| 2204 |  EveriToken EVT | US$0,005998 | 1,26% | -20,18% | US$135.642 | US$60,36 | 22.614.716 EVT |
| 2205 |  NPCoin NPC | US$0,001859 | -0,67% | -20,16% | US$134.710 | - | 72.457.335 NPC |
| 2206 |  wave edu coin WEC | US$0,0009296 | -0,67% | -20,18% | US$132.446 | US$18,39 | 142.479.441 WEC |
| 2207 |  Ignition IC | US$0,09352 | -0,67% | -7,68% | US$132.432 | - | 1.416.143 IC |
| 2208 |  Bitcoin Incognito XBI | US$0,01015 | 3,52% | 2,61% | US$132.327 | US$9,89 | 13.031.736 XBI |
| 2209 |  Martkist MARTK | US$0,007901 | -6,19% | -24,62% | US$131.677 | US$160,61 | 16.664.979 MARTK |
| 2210 |  Rigel Finance RIGEL | US$31,12 | 23,92% | -23,61% | US$130.676 | US$6.169,81 | 4.199 RIGEL |
| 2211 |  Hashshare HSS | US$0,0008877 | 0,00% | 6,23% | US$129.224 | US$8,88 | 145.574.625 HSS |
| 2212 |  Sharpay S | US$0,0001076 | -1,69% | -87,56% | US$128.165 | - | 1.191.302.597 S |
| 2213 |  PengolinCoin PGO | US$0,005183 | -0,32% | -10,43% | US$125.845 | - | 24.280.574 PGO |
| 2214 |  Ouroboros OURO | US$0,003954 | 0,08% | 5,67% | US$123.747 | US$1.270,34 | 31.296.749 OURO |
| 2215 |  Commercium CMM | US$0,002789 | 1,02% | -43,65% | US$123.534 | US$0,05000 | 44.297.172 CMM |
| 2216 |  DraftCoin DFT | US$0,01410 | 7,64% | -67,95% | US$122.900 | US$8,33 | 8.715.912 DFT |
| 2217 |  Donu DONU | US$0,02417 | -7,76% | -21,67% | US$122.559 | US$15,57 | 5.070.895 DONU |
| 2218 |  Crowd Machine CMCT | US$0,0002531 | -5,37% | -30,04% | US$118.991 | US$901,79 | 470.164.800 CMCT |
| 2219 |  ATBCoin ATB | US$0,002789 | -0,67% | 6,45% | US$117.234 | - | 42.038.227 ATB |
| 2220 |  Scanetchain SWC | US$0,0001394 | 2,76% | -59,41% | US$117.059 | US$761,68 | 839.506.297 SWC |
| 2221 |  PureVidz VIDZ | US$0,0009296 | -0,67% | -20,16% | US$116.458 | - | 125.279.775 VIDZ |
| 2222 |  EvenCoin EVN | US$0,003730 | -12,61% | -7,02% | US$116.541 | US$150.879 | 31.247.621 EVN |
| 2223 |  CustomContractNetwork CCN | US$0,00007172 | -73,48% | 82,39% | US$116.251 | US$6,10 | 1.620.841.876 CCN |
| 2224 |  Adzcoin ADZ | US$0,002324 | -0,67% | -20,16% | US$115.796 | - | 49.827.043 ADZ |
| 2225 |  INRToken INRT | US$0,0004648 | -0,67% | -20,18% | US$115.386 | US$7,11 | 248.253.620 INRT |
| 2226 |  CryptoCarbon CCRB | US$0,004648 | -0,67% | -89,89% | US$114.760 | - | 24.690.718 CCRB |
| 2227 |  Bolivarcoin BOLI | US$0,007297 | -1,92% | -38,56% | US$113.840 | US$92,70 | 15.600.510 BOLI |
| 2228 |  Gentarium GTM | US$0,02092 | -2,83% | -39,11% | US$112.225 | US$2,10 | 5.365.601 GTM |
| 2229 |  Xuez XUEZ | US$0,02742 | 6,56% | -22,78% | US$111.709 | US$55.812,12 | 4.073.582 XUEZ |
| 2230 |  GenesisX XGS | US$0,009761 | 9,79% | -11,76% | US$111.034 | US$126,32 | 11.375.703 XGS |
| 2231 |  Asura Coin ASA | US$0,0005021 | 52,93% | 1,00% | US$110.921 | US$315,44 | 220.932.400 ASA |
| 2232 |  ELTCOIN ELTCOIN | US$0,001219 | -4,50% | -18,40% | US$109.735 | US$23.035,12 | 90.000.000 ELTCOIN |
| 2233 |  Quoxent QUO | US$0,0004648 | -0,67% | -20,16% | US$109.188 | - | 234.918.133 QUO |
| 2234 |  GoldBlocks GB | US$0,006972 | -0,67% | -20,16% | US$108.509 | - | 15.563.873 GB |
| 2235 |  MojoCoin MOJO | US$0,008831 | 17,96% | -5,20% | US$108.417 | US$0,01000 | 12.276.850 MOJO |
| 2236 |  Narrative NRVE | US$0,001300 | 0,43% | -22,27% | US$107.189 | - | 82.428.004 NRVE |
| 2237 |  4NEW KWATT | US$0,001739 | -1,69% | -8,80% | US$106.361 | - | 61.152.763 KWATT |
| 2238 |  Datarius Credit DTRC | US$0,0006599 | -1,53% | -17,86% | US$105.420 | US$51,46 | 159.756.076 DTRC |
| 2239 |  Aigang AIX | US$0,003560 | -1,56% | -17,85% | US$104.228 | US$303,23 | 29.274.567 AIX |
| 2240 |  Bata BTA | US$0,02054 | -6,98% | -34,53% | US$103.799 | US$2,11 | 5.052.601 BTA |
| 2241 |  Privatix PRIX | US$0,09203 | 14,35% | -3,02% | US$103.574 | US$33.841,45 | 1.125.455 PRIX |
| 2242 |  FUTURAX FTXT | US$0,00003048 | 81,66% | 68,51% | US$103.834 | US$4,98 | 3.406.412.461 FTXT |
| 2243 |  DABANKING DAB | US$0,02000 | -0,02% | -0,01% | US$102.375 | - | 5.118.932 DAB |
| 2244 |  Litecoin Plus LCP | US$0,03718 | 4,56% | -23,97% | US$102.341 | US$80,79 | 2.752.341 LCP |
| 2245 |  SafeCapital SCAP | US$0,05463 | -6,23% | 1,73% | US$101.227 | US$204,54 | 1.852.870 SCAP |
| 2246 |  PayCoin XPY | US$0,008366 | -0,67% | -20,16% | US$100.356 | - | 11.995.342 XPY |
| 2247 |  BitcoiNote BTCN | US$0,007901 | 12,58% | 13,07% | US$99.778 | US$38,60 | 12.627.835 BTCN |
| 2248 |  Global Currency Reserve GCR | US$0,0009296 | -0,67% | -20,16% | US$99.482 | - | 107.017.882 GCR |
| 2249 |  BERNcash BERN | US$0,001394 | -0,67% | -20,16% | US$99.327 | - | 71.234.301 BERN |
| 2250 |  Bitcoin CZ BCZ | US$0,02882 | -0,67% | -28,26% | US$99.290 | US$9,88 | 3.445.528 BCZ |
Tabel di atas menampilkan halaman 45 dari total 103 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.