Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ether Kingdoms Token IMP | US$0,009296 | -0,67% | -15,96% | US$72.523 | US$73.599,68 | 7.801.697 IMP |
| 2302 |  Bintex Futures BNTX | US$0,7162 | -10,62% | -14,32% | US$72.162 | US$1.194.271 | 100.754 BNTX |
| 2303 |  Okschain OKS | US$0,00006300 | -0,02% | -4,70% | US$71.523 | US$178,32 | 1.135.330.000 OKS |
| 2304 |  Provoco Token VOCO | US$0,00000008000 | -0,02% | -11,12% | US$79.947 | US$258,23 | 999.375.710.075 VOCO |
| 2305 |  Digiwage WAGE | US$0,001487 | 2,54% | -14,84% | US$69.997 | US$0,5200 | 47.062.308 WAGE |
| 2306 |  Yield Stake Finance YI12 | US$6,25 | 1,61% | -25,55% | US$69.441 | US$3.362,50 | 11.111 YI12 |
| 2307 |  iBTC IBTC | US$0,001350 | 20,09% | 4,68% | US$67.512 | US$12,53 | 49.993.999 IBTC |
| 2308 |  ANON ANON | US$0,008831 | 57,28% | -5,20% | US$67.061 | US$1,34 | 7.593.802 ANON |
| 2309 |  PostCoin POST | US$0,004183 | -0,67% | -10,19% | US$66.379 | - | 15.868.233 POST |
| 2310 |  SCRIV NETWORK SCRIV | US$0,001805 | 18,39% | 3,34% | US$44.672 | US$709,82 | 24.744.362 SCRIV |
| 2311 |  Blur BLUR | US$0,009761 | -0,67% | -20,16% | US$65.867 | - | 6.748.250 BLUR |
| 2312 |  aWSB aWSB | US$10,72 | -0,02% | -0,01% | US$65.523 | - | 6.113 aWSB |
| 2313 |  Global Crypto Alliance CALL | US$0,0008366 | -0,67% | 79,63% | US$65.557 | US$12,20 | 78.358.515 CALL |
| 2314 |  CCUniverse UVU | US$0,00006507 | -0,67% | -20,16% | US$65.114 | - | 1.000.660.283 UVU |
| 2315 |  FantasyGold FGC | US$0,0004648 | -0,67% | -20,16% | US$64.913 | US$32,97 | 139.659.829 FGC |
| 2316 |  KWHCoin KWH | US$0,00003586 | -1,69% | -8,80% | US$64.817 | - | 1.807.438.681 KWH |
| 2317 |  WinCash WCC | US$0,04232 | -13,59% | -14,18% | US$63.474 | US$208,49 | 1.499.784 WCC |
| 2318 |  Connect Coin XCON | US$0,001627 | -13,08% | -28,35% | US$63.439 | US$10,85 | 38.996.796 XCON |
| 2319 |  GlobalToken GLT | US$0,0005113 | -0,67% | -32,46% | US$62.338 | US$14,10 | 121.926.850 GLT |
| 2320 |  Biotron BTRN | US$0,0009296 | -0,67% | 59,67% | US$61.321 | US$1,86 | 65.965.771 BTRN |
| 2321 |  ETHplode ETHPLO | US$0,001394 | 30,87% | -11,35% | US$61.154 | US$4,65 | 43.857.815 ETHPLO |
| 2322 |  onLEXpa onLEXpa | US$0,0001046 | 123,49% | 79,59% | US$61.282 | US$2.210,32 | 585.999.043 onLEXpa |
| 2323 |  VoteCoin VOT | US$0,0004648 | -0,67% | -20,16% | US$60.875 | US$16,67 | 130.973.375 VOT |
| 2324 |  Giant GIC | US$0,006665 | -36,55% | -17,53% | US$60.714 | US$38,93 | 9.109.782 GIC |
| 2325 |  Ccore CCO | US$0,03544 | -3,13% | -6,42% | US$60.250 | US$197,93 | 1.699.999 CCO |
| 2326 |  Zealium NZL | US$0,003672 | -0,67% | -9,90% | US$59.952 | US$0,3700 | 16.327.600 NZL |
| 2327 |  Mchain MAR | US$0,0009600 | -1,50% | 19,16% | US$59.881 | US$50,74 | 62.372.875 MAR |
| 2328 |  ProxyNode PRX | US$0,0003254 | -13,08% | -43,92% | US$59.537 | US$0,01000 | 182.991.003 PRX |
| 2329 |  Spectrum SPT | US$0,00004949 | -1,69% | -8,80% | US$59.386 | - | 1.199.987.500 SPT |
| 2330 |  Neural Protocol NRP | US$0,000006198 | -0,05% | 12,58% | US$58.865 | US$41,53 | 9.497.994.014 NRP |
| 2331 |  Italo XTA | US$0,003254 | -0,21% | -20,14% | US$58.209 | US$3.082,59 | 17.891.126 XTA |
| 2332 |  Phantomx PNX | US$0,001203 | 2,09% | -21,90% | US$58.361 | US$0,2400 | 48.495.525 PNX |
| 2333 |  Natmin Pure Escrow NAT | US$0,0003586 | -1,69% | -69,57% | US$57.948 | - | 161.588.985 NAT |
| 2334 |  GINcoin GIN | US$0,007208 | -86,31% | -87,36% | US$57.859 | US$1,09 | 8.026.998 GIN |
| 2335 |  Ratecoin XRA | US$0,0004648 | -0,67% | -60,09% | US$56.913 | - | 122.449.162 XRA |
| 2336 |  Blocklancer LNC | US$0,0004648 | -0,67% | -20,16% | US$55.840 | - | 120.140.384 LNC |
| 2337 |  IFX24 IFX24 | US$0,01859 | 1,88% | -26,59% | US$55.775 | - | 3.000.000 IFX24 |
| 2338 |  Joint Ventures JOINT | US$0,002510 | -11,77% | 16,17% | US$55.849 | US$4.495,57 | 22.248.085 JOINT |
| 2339 |  Suretly SUR | US$0,2340 | -7,95% | -41,09% | US$55.064 | US$2.617,46 | 235.290 SUR |
| 2340 |  noob.finance $NOOB | US$2,48 | -1,91% | -7,12% | US$54.188 | - | 21.876 $NOOB |
| 2341 |  BitCoal COAL | US$0,01208 | 3,31% | 22,10% | US$54.381 | US$1.244,40 | 4.500.000 COAL |
| 2342 |  INDINODE XIND | US$0,00004648 | -0,67% | -20,16% | US$53.691 | - | 1.155.173.414 XIND |
| 2343 |  UNICORN Token UNI | US$0,0004998 | -10,12% | -36,85% | US$53.431 | US$113,23 | 106.912.509 UNI |
| 2344 |  Desire DSR | US$0,005113 | 36,58% | 119,55% | US$52.505 | US$34.310,88 | 10.269.488 DSR |
| 2345 |  PosEx PEX | US$0,02138 | -0,67% | -25,05% | US$52.451 | - | 2.453.240 PEX |
| 2346 |  Fantasy Sports DFS | US$0,009471 | -1,19% | -15,03% | US$52.395 | - | 5.532.031 DFS |
| 2347 |  Kalkulus KLKS | US$0,002789 | -0,67% | -12,18% | US$52.135 | US$87.581,81 | 18.694.618 KLKS |
| 2348 |  ebakus EBK | US$0,0005738 | -1,69% | -8,80% | US$52.293 | - | 91.137.865 EBK |
| 2349 |  FuzzBalls FUZZ | US$0,01069 | -0,67% | -12,56% | US$51.633 | - | 4.829.945 FUZZ |
| 2350 |  Tourist Token TOTO | US$0,000009461 | -0,74% | -19,50% | US$51.403 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 47 dari total 103 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.