Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universe UNI | US$0,001125 | 47,48% | -93,77% | US$99.015 | US$0,1200 | 88.029.749 UNI |
| 2252 |  Digital Money Bits DMB | US$0,0009296 | -0,67% | 59,67% | US$98.697 | US$0,1800 | 106.173.958 DMB |
| 2253 |  SovranoCoin SVR | US$0,06770 | -27,65% | -50,51% | US$98.216 | US$10,38 | 1.450.663 SVR |
| 2254 |  WeShow Token WET | US$0,00008877 | 0,00% | -1,20% | US$97.436 | US$17,76 | 1.097.650.000 WET |
| 2255 |  ZeusNetwork ZEUS | US$0,000001394 | 49,00% | 19,75% | US$97.606 | US$145,14 | 70.000.000.000 ZEUS |
| 2256 |  Newton Coin Project NCP | US$0,0009296 | 48,32% | -13,45% | US$97.495 | US$0,1000 | 104.880.960 NCP |
| 2257 |  Taklimakan Network TAN | US$0,002012 | -37,21% | -36,75% | US$92.423 | US$16.973,00 | 45.942.180 TAN |
| 2258 |  BitCoen BEN | US$0,01348 | -0,67% | -20,16% | US$94.353 | - | 7.000.000 BEN |
| 2259 |  Atheios ATH | US$0,002324 | 24,17% | -0,21% | US$93.480 | US$37,77 | 40.224.693 ATH |
| 2260 |  Theresa May Coin MAY | US$0,0009296 | -0,67% | -20,18% | US$92.975 | - | 100.018.000 MAY |
| 2261 |  CPUchain CPU | US$0,001906 | 4,43% | 2,29% | US$92.769 | US$89,77 | 48.681.300 CPU |
| 2262 |  BitGuild PLAT PLAT | US$0,001658 | -10,13% | -3,33% | US$98.752 | US$64.902,92 | 59.566.902 PLAT |
| 2263 |  HyperQuant HQT | US$0,0009080 | -1,69% | -8,80% | US$90.801 | - | 100.000.000 HQT |
| 2264 |  Freyrchain FREC | US$0,0001802 | 0,00% | -1,20% | US$90.100 | US$1,18 | 500.000.000 FREC |
| 2265 |  Universal Currency UNIT | US$0,005577 | -0,67% | 36,83% | US$88.956 | - | 15.949.110 UNIT |
| 2266 |  KUN KUN | US$43,90 | 4,56% | 85,38% | US$87.797 | US$690,53 | 2.000 KUN |
| 2267 |  BowsCoin BSC | US$0,01580 | -0,67% | 8,58% | US$87.708 | - | 5.550.102 BSC |
| 2268 |  EDRCoin EDRC | US$0,02975 | -0,67% | -5,38% | US$87.194 | - | 2.931.224 EDRC |
| 2269 |  Rubies RBIES | US$0,008366 | -0,67% | 105,29% | US$87.136 | - | 10.415.252 RBIES |
| 2270 |  Blakecoin BLC | US$0,003010 | -1,07% | -69,48% | US$87.389 | - | 29.028.833 BLC |
| 2271 |  BTC Lite BTCL | US$0,004648 | -0,67% | -42,99% | US$86.916 | US$5,11 | 18.700.000 BTCL |
| 2272 |  Eroscoin ERO | US$0,0004648 | -0,67% | -20,16% | US$86.797 | - | 186.744.000 ERO |
| 2273 |  YFIVE FINANCE YFIVE | US$4,44 | -32,97% | -9,80% | US$86.653 | - | 19.509 YFIVE |
| 2274 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | -0,01% | US$86.092 | - | 3.543.025 BFC |
| 2275 |  Compound Coin COMP | US$0,000001590 | 1,06% | 7,92% | US$85.459 | - | 53.731.717.830 COMP |
| 2276 |  Arepacoin AREPA | US$0,004981 | 22,37% | -42,57% | US$85.478 | US$0,01000 | 17.159.619 AREPA |
| 2277 |  ITO Utility Token IUT | US$0,0009296 | -0,67% | -20,16% | US$85.674 | - | 92.163.649 IUT |
| 2278 |  GravityCoin GXX | US$0,01487 | 2,54% | -24,86% | US$84.589 | US$30,18 | 5.687.268 GXX |
| 2279 |  Kora Network Token KNT | US$0,0002510 | -1,69% | -8,80% | US$84.252 | US$68,86 | 335.625.000 KNT |
| 2280 |  UChain UCN | US$0,0002738 | -1,68% | -8,95% | US$83.601 | - | 305.346.957 UCN |
| 2281 |  Decentralized Asset Trading Platform DATP | US$0,000006945 | -8,45% | -8,31% | US$82.088 | US$123,01 | 11.820.620.222 DATP |
| 2282 |  Citadel CTL | US$0,007437 | -20,53% | -44,46% | US$81.575 | US$25,51 | 10.969.269 CTL |
| 2283 |  The Currency Analytics TCAT | US$0,0005379 | -1,69% | -8,80% | US$81.453 | - | 151.422.947 TCAT |
| 2284 |  Worldcore WRC | US$0,0004476 | -4,35% | -61,29% | US$79.712 | - | 178.103.291 WRC |
| 2285 |  StarDEX XSTAR | US$0,007931 | 0,02% | 0,01% | US$79.310 | - | 10.000.000 XSTAR |
| 2286 |  CBDAO BREE | US$0,07448 | -0,99% | -6,63% | US$79.535 | US$12,66 | 1.067.840 BREE |
| 2287 |  BitRewards BIT | US$0,0002317 | -34,86% | -37,34% | US$79.397 | US$2,43 | 342.725.114 BIT |
| 2288 |  Bitcoin Zero BZX | US$0,002723 | 17,51% | -6,46% | US$78.997 | US$921,25 | 29.010.752 BZX |
| 2289 |  Bitradio BRO | US$0,007901 | -0,67% | -9,52% | US$78.932 | US$11,10 | 9.989.552 BRO |
| 2290 |  BoatPilot Token NAVY | US$0,001057 | -1,24% | -14,15% | US$78.037 | - | 73.863.346 NAVY |
| 2291 |  Arion ARION | US$0,005577 | -0,67% | -12,91% | US$77.863 | US$3,49 | 13.960.192 ARION |
| 2292 |  FUZE Token FUZE | US$102,25 | -3,02% | -13,26% | US$78.019 | US$57.300,08 | 763 FUZE |
| 2293 |  TEAM (TokenStars) TEAM | US$0,006363 | -28,57% | -26,23% | US$77.941 | US$1.563,57 | 12.248.313 TEAM |
| 2294 |  Cryptrust CTRT | US$0,00001089 | -0,02% | -0,01% | US$77.270 | - | 7.092.756.485 CTRT |
| 2295 |  EUNOMIA ENTS | US$0,000004648 | -0,67% | -20,16% | US$76.322 | US$2,21 | 16.420.688.682 ENTS |
| 2296 |  Thore Cash TCH | US$0,001363 | 16,75% | 11,79% | US$75.027 | US$145.317 | 55.056.178 TCH |
| 2297 |  ACE (TokenStars) ACE | US$0,006165 | -0,48% | -15,32% | US$74.574 | - | 12.095.419 ACE |
| 2298 |  Celeum CLX | US$0,01434 | -1,69% | -17,47% | US$73.549 | - | 5.127.335 CLX |
| 2299 |  Plus-Coin NPLC | US$0,0001556 | -3,33% | -28,56% | US$73.107 | US$53,34 | 469.946.471 NPLC |
| 2300 |  FirstCoin FRST | US$0,002324 | 7,66% | -23,99% | US$72.525 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 46 dari total 103 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.