Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mirai MRI | US$0,003579 | 247,66% | 192,73% | US$12.283 | US$1.809,34 | 3.432.003 MRI |
| 2452 |  ETHPlus ETHP | US$0,009078 | -9,81% | -18,87% | US$11.878 | US$1.627,09 | 1.308.522 ETHP |
| 2453 |  Coinonat CXT | US$0,001394 | -0,67% | -20,16% | US$12.024 | - | 8.623.200 CXT |
| 2454 |  Paparazzi PAZZI | US$0,0002688 | -7,46% | -27,05% | US$11.486 | US$237,95 | 42.734.738 PAZZI |
| 2455 |  Kabberry Coin KKC | US$0,0005577 | -45,82% | -58,35% | US$11.072 | US$1,01 | 19.850.906 KKC |
| 2456 |  SocialCoin SOCC | US$0,001021 | 78,81% | 30,73% | US$10.738 | - | 10.518.425 SOCC |
| 2457 |  Paypex PAYX | US$0,00007172 | -73,48% | -78,29% | US$10.758 | US$28,69 | 149.998.018 PAYX |
| 2458 |  Ragnarok RAGNA | US$0,0006507 | -0,67% | -6,86% | US$10.567 | US$0,1400 | 16.238.639 RAGNA |
| 2459 |  XMCT XMCT | US$0,00009999 | -0,02% | -0,01% | US$10.531 | - | 105.319.790 XMCT |
| 2460 |  iBank IBANK | US$0,002324 | -0,67% | -33,47% | US$10.519 | - | 4.526.324 IBANK |
| 2461 |  Bitcoinus BITS | US$0,00000004000 | 33,31% | -33,34% | US$13.902 | US$591,96 | 347.574.541.555 BITS |
| 2462 |  ROIyal Coin ROCO | US$0,005577 | -0,67% | -43,65% | US$10.293 | US$11,48 | 1.845.363 ROCO |
| 2463 |  Bulleon BUL | US$0,009296 | -0,67% | -23,97% | US$10.191 | - | 1.096.353 BUL |
| 2464 |  PlatinumBAR XPTX | US$0,004648 | -0,67% | -42,97% | US$10.040 | - | 2.160.126 XPTX |
| 2465 |  MiloCoin MILO | US$0,0009296 | -0,67% | -46,78% | US$10.030 | - | 10.789.954 MILO |
| 2466 |  Vivid Coin VIVID | US$0,001301 | -0,67% | -20,18% | US$10.018 | - | 7.697.539 VIVID |
| 2467 |  CaluraCoin CLC | US$0,0006507 | -0,67% | -25,49% | US$9.623 | US$0,08000 | 14.788.954 CLC |
| 2468 |  PAXEX PAXEX | US$0,0005422 | -42,23% | -53,43% | US$9.527 | US$577,48 | 17.571.745 PAXEX |
| 2469 |  Electrum Dark ELD | US$0,002391 | -0,75% | -20,16% | US$9.323 | US$113,16 | 3.899.312 ELD |
| 2470 |  SpeedCash SCS | US$0,01580 | -0,67% | -46,78% | US$9.083 | - | 574.745 SCS |
| 2471 |  Galilel GALI | US$0,0004648 | -44,82% | -20,16% | US$9.030 | US$31,66 | 19.428.483 GALI |
| 2472 |  Akroma AKA | US$0,0004648 | -0,67% | -20,16% | US$8.914 | US$0,05000 | 19.177.485 AKA |
| 2473 |  Netrum NTR | US$0,004090 | -72,57% | -81,75% | US$8.752 | US$40,85 | 2.139.819 NTR |
| 2474 |  LitecoinToken LTK | US$0,00000008995 | -0,02% | -24,97% | US$8.437 | US$17,76 | 93.798.013.228 LTK |
| 2475 |  Diligence IRA | US$0,0003825 | -29,59% | -25,83% | US$8.032 | US$6,16 | 21.000.000 IRA |
| 2476 |  IBStoken IBS | US$0,007437 | -11,67% | -24,84% | US$7.953 | US$13,07 | 1.069.402 IBS |
| 2477 |  PLNcoin PLNC | US$0,0004648 | -0,67% | -20,16% | US$7.943 | - | 17.089.600 PLNC |
| 2478 |  JavaScript Token JS | US$0,0009761 | 4,30% | -11,76% | US$7.801 | US$0,06000 | 7.991.996 JS |
| 2479 |  Bitvolt VOLT | US$0,0004648 | -0,67% | -20,16% | US$7.710 | - | 16.588.056 VOLT |
| 2480 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2481 |  Staker STR | US$0,004183 | -0,67% | -28,15% | US$7.102 | US$5,87 | 1.697.796 STR |
| 2482 |  Abulaba AAA | US$0,0004648 | 51,44% | 195,49% | US$7.014 | US$9,30 | 15.090.818 AAA |
| 2483 |  MoX MOX | US$0,001394 | -0,67% | -20,16% | US$7.010 | - | 5.027.488 MOX |
| 2484 |  Apollon XAP | US$0,00004648 | -0,67% | -20,16% | US$6.906 | - | 148.585.276 XAP |
| 2485 |  Klimatas KTS | US$0,009296 | -26,42% | -16,25% | US$6.720 | US$119,36 | 722.904 KTS |
| 2486 |  Wild Beast Block WBB | US$0,03625 | -0,67% | -13,51% | US$6.595 | - | 181.919 WBB |
| 2487 |  Iconic ICON | US$0,01036 | -0,35% | -46,03% | US$6.140 | - | 592.894 ICON |
| 2488 |  Dinero DIN | US$0,0006042 | -7,76% | -38,95% | US$5.407 | US$1,71 | 8.947.929 DIN |
| 2489 |  Dash Green DASHG | US$0,002324 | -0,67% | -60,08% | US$5.347 | - | 2.300.683 DASHG |
| 2490 |  Noah Coin NOAHP | US$0,00003665 | 6,35% | -52,15% | US$4.825 | US$233,20 | 131.656.984 NOAHP |
| 2491 |  Cannation CNNC | US$0,001859 | -0,67% | -20,16% | US$4.605 | - | 2.476.893 CNNC |
| 2492 |  MNPCoin MNP | US$0,002092 | 1,59% | -25,15% | US$4.585 | US$1,12 | 2.191.996 MNP |
| 2493 |  Storeum STO | US$0,00001434 | -1,69% | -39,20% | US$4.002 | - | 278.998.364 STO |
| 2494 |  LiteCoin Ultra LTCU | US$0,003718 | -0,67% | -8,76% | US$3.835 | - | 1.031.300 LTCU |
| 2495 |  Crystal Token CYL | US$0,006706 | -30,10% | -47,69% | US$3.785 | US$190.375 | 564.377 CYL |
| 2496 |  Save and Gain SANDG | US$0,0009296 | -0,67% | -16,48% | US$2.849 | US$0,01000 | 3.064.800 SANDG |
| 2497 |  KZ Cash KZC | US$0,001628 | -0,61% | -34,98% | US$2.546 | US$1,16 | 1.563.996 KZC |
| 2498 |  Qbic QBIC | US$0,0004824 | -0,32% | -10,85% | US$2.260 | - | 4.684.176 QBIC |
| 2499 |  PonziCoin PONZI | US$0,002324 | -0,67% | -20,16% | US$2.001 | - | 861.099 PONZI |
| 2500 |  Project-X NANOX | US$25.326,90 | 1,21% | -19,47% | US$1.982 | US$3,04 | 0 NANOX |
Tabel di atas menampilkan halaman 50 dari total 103 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.