Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  3X Long Ethereum Token ETHBULL | US$14.376,62 | -5,58% | -35,09% | - | US$22.654.667 | - |
| 2552 |  Global AEX Token GAT | US$0,08072 | 0,31% | 8,42% | - | US$21.590.752 | - |
| 2553 |  Beacon ETH BETH | US$3.365,34 | -1,63% | -8,89% | - | US$21.217.887 | - |
| 2554 |  SUSHIUP SUSHIUP | US$3,24 | 3,86% | -5,02% | - | US$20.744.073 | - |
| 2555 |  DefiBox BOX | US$21,86 | -1,95% | -13,29% | - | US$20.414.160 | - |
| 2556 |  BNBUP BNBUP | US$1.561,91 | -1,33% | -29,09% | - | US$18.629.892 | - |
| 2557 |  COPS FINANCE COPS | US$660,71 | -1,70% | -3,27% | - | US$18.527.802 | - |
| 2558 |  Hokkaidu Inu HOKK | US$0,000000001855 | -21,57% | -13,78% | - | US$17.635.430 | - |
| 2559 |  UnFederalReserve ERSDL | US$0,4627 | -12,50% | -35,00% | - | US$16.980.289 | - |
| 2560 |  Xeno Token XNO | US$0,2060 | -12,75% | -20,93% | - | US$16.922.589 | - |
| 2561 |  Basis Gold Share BAGS | US$124,92 | 11,14% | -15,94% | - | US$16.330.747 | - |
| 2562 |  Australian Dollar Token AUDT | US$0,7774 | 0,66% | -0,69% | - | US$17.112.482 | - |
| 2563 |  XT.com Token XT | US$10,04 | 0,52% | -3,68% | - | US$16.692.172 | - |
| 2564 |  FEGtoken FEG | US$0,00000001250 | -20,01% | 251,42% | - | US$15.325.805 | - |
| 2565 |  ADADOWN ADADOWN | US$0,2901 | -26,08% | -57,76% | - | US$15.136.181 | - |
| 2566 |  3x Long XRP Token XRPBULL | US$0,6584 | -7,80% | -37,09% | - | US$14.720.690 | - |
| 2567 |  DOTUP DOTUP | US$113,78 | -4,16% | 5,84% | - | US$14.610.701 | - |
| 2568 |  Gold Coin Reserve GCR | US$1.795,48 | -1,17% | -1,87% | - | US$14.808.398 | - |
| 2569 |  KINE KINE | US$2,27 | -4,79% | -23,29% | - | US$13.501.899 | - |
| 2570 |  Truebit TRU | US$0,6174 | -8,58% | -36,56% | - | US$13.453.084 | - |
| 2571 |  ALP Coin ALP | US$1,40 | -0,30% | -15,03% | - | US$13.424.072 | - |
| 2572 |  Paypolitan Token EPAN | US$0,2798 | -6,54% | -24,56% | - | US$12.363.176 | - |
| 2573 |  Trabzonspor Fan Token TRA | US$3,53 | -20,52% | 0,37% | - | US$12.269.794 | - |
| 2574 |  Australian Safe Shepherd ASS | US$0,00000001970 | -22,76% | 599,70% | - | US$12.219.686 | - |
| 2575 |  AAVEUP AAVEUP | US$21,11 | 2,45% | 0,95% | - | US$12.027.614 | - |
| 2576 |  Compound USDT CUSDT | US$0,02117 | 0,00% | 0,15% | - | US$11.465.872 | - |
| 2577 |  Terran Coin TRR | US$0,5433 | -2,50% | 0,00% | - | US$11.280.844 | - |
| 2578 |  3x Long EOS Token EOSBULL | US$0,2039 | -4,55% | -56,35% | - | US$11.131.039 | - |
| 2579 |  Value Liquidity VALUE | US$3,15 | 5,31% | -12,59% | - | US$10.661.214 | - |
| 2580 |  Polkaswap PSWAP | US$0,6326 | -2,15% | 0,00% | - | US$10.481.178 | - |
| 2581 |  TON Crystal TON | US$0,5703 | 0,37% | -1,47% | - | US$10.250.472 | - |
| 2582 |  Yield YLD | US$24,87 | -17,22% | -54,23% | - | US$10.162.049 | - |
| 2583 |  Taraxa TARA | US$0,03531 | 5,75% | 68,76% | - | US$10.123.700 | - |
| 2584 |  3X Long Bitcoin Token BULL | US$26.165,43 | -2,56% | -54,78% | - | US$9.971.276 | - |
| 2585 |  Safemars SAFEMARS | US$0,0000005080 | -11,03% | -38,71% | - | US$9.587.730 | - |
| 2586 |  TRXUP TRXUP | US$9,10 | -2,57% | -41,64% | - | US$9.694.030 | - |
| 2587 |  AquaGoat.Finance AQUAGOAT | US$0,000000001820 | -40,75% | 872,28% | - | US$9.423.016 | - |
| 2588 |  Shabu Shabu Finance KOBE | US$12,78 | -0,01% | -1,06% | - | US$9.300.591 | - |
| 2589 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$299,28 | -4,58% | 0,00% | - | US$9.239.814 | - |
| 2590 |  3X Long Matic Token MATICBULL | US$126,35 | 17,97% | 247,12% | - | US$8.903.598 | - |
| 2591 |  Gera Coin GERA | US$0,6914 | -0,51% | -5,81% | - | US$8.189.753 | - |
| 2592 |  Edgecoin EDGT | US$1,00 | 6,21% | 0,29% | - | US$7.053.192 | - |
| 2593 |  LTCUP LTCUP | US$33,69 | -1,91% | -41,72% | - | US$7.907.321 | - |
| 2594 |  Pinknode PNODE | US$0,6930 | 84,21% | 0,00% | - | US$7.746.661 | - |
| 2595 |  Uniqly UNIQ | US$4,12 | 8,90% | 31,77% | - | US$7.767.199 | - |
| 2596 |  DMD DMD | US$53,83 | -5,15% | -13,73% | - | US$7.590.127 | - |
| 2597 |  ElenaUSD USE | US$0,1505 | -58,51% | -84,87% | - | US$7.838.755 | - |
| 2598 |  Rai Reflex Index RAI | US$3,01 | 3,78% | 0,72% | - | US$7.081.778 | - |
| 2599 |  Sanshu Inu SANSHU | US$0,000000002750 | -19,77% | 0,00% | - | US$7.217.508 | - |
| 2600 |  The Forbidden Forest FORESTPLUS | US$0,08640 | 23,40% | 0,00% | - | US$6.940.749 | - |
Tabel di atas menampilkan halaman 52 dari total 103 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.