Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TBCC Labs TBCC | US$0,02246 | 5,79% | 3,76% | - | US$1.315.586 | - |
| 2752 |  AOS AOS | US$0,03266 | -6,31% | -16,10% | - | US$1.289.003 | - |
| 2753 |  Olympus OHM | US$504,28 | 2,16% | -26,76% | - | US$1.284.110 | - |
| 2754 |  Nahmii NII | US$0,01495 | -9,62% | 0,00% | - | US$1.258.881 | - |
| 2755 |  Jomon Shiba JSHIBA | US$0,000000000286 | -1,91% | 0,00% | - | US$1.260.559 | - |
| 2756 |  Inverse Finance INV | US$675,62 | -5,25% | -3,18% | - | US$1.225.341 | - |
| 2757 |  3x Long Litecoin Token LTCBULL | US$7,38 | -2,97% | -63,49% | - | US$1.235.394 | - |
| 2758 |  Futureswap FST | US$8,71 | -0,07% | 8,85% | - | US$1.209.367 | - |
| 2759 |  MyToken MT | US$0,002388 | 9,24% | 18,87% | - | US$1.213.469 | - |
| 2760 |  Pearl PEARL | US$236,79 | -0,02% | -15,76% | - | US$1.197.281 | - |
| 2761 |  Cook Protocol COOK | US$0,04663 | -9,68% | -20,42% | - | US$1.205.299 | - |
| 2762 |  TRXDOWN TRXDOWN | US$0,001432 | 2,56% | 14,83% | - | US$1.168.612 | - |
| 2763 |  Splyt SHOPX | US$0,6856 | 9,81% | -33,69% | - | US$1.176.018 | - |
| 2764 |  BlockBank BBANK | US$0,3305 | 0,00% | 0,00% | - | US$1.166.353 | - |
| 2765 |  FOMO LAB FOMO | US$0,7018 | -22,60% | 0,00% | - | US$1.181.940 | - |
| 2766 |  Eclipse ECP | US$0,00000003808 | -22,03% | -56,48% | - | US$1.146.734 | - |
| 2767 |  PoolTogether POOL | US$17,48 | -1,02% | -32,64% | - | US$1.124.373 | - |
| 2768 |  OXO.Farm OXO | US$3,64 | -12,79% | -28,09% | - | US$1.243.068 | - |
| 2769 |  3x Short EOS Token EOSBEAR | US$0,0001265 | -1,04% | -58,12% | - | US$1.032.982 | - |
| 2770 |  Loon Network LOON | US$0,03655 | -3,73% | 10,52% | - | US$1.097.319 | - |
| 2771 |  Jindoge JINDOGE | US$0,000000008300 | 30,86% | 0,00% | - | US$1.099.751 | - |
| 2772 |  ARCS ARX | US$0,2169 | -3,16% | -8,29% | - | US$1.096.766 | - |
| 2773 |  Pitbull PIT | US$0,000000000901 | -16,76% | 97,56% | - | US$1.081.758 | - |
| 2774 |  OVR OVR | US$1,12 | 8,31% | -14,06% | - | US$1.071.491 | - |
| 2775 |  28VCK VCK | US$0,2797 | -1,05% | -7,18% | - | US$1.078.594 | - |
| 2776 |  wanUSDT WANUSDT | US$0,9576 | 0,09% | -4,82% | - | US$1.052.273 | - |
| 2777 |  FNK wallet FNK | US$14,99 | -6,08% | -5,68% | - | US$1.054.001 | - |
| 2778 |  Berry BERRY | US$0,01016 | 12,45% | -19,03% | - | US$1.055.517 | - |
| 2779 |  TreeDefi SEED | US$31,68 | 4,66% | -54,15% | - | US$1.052.637 | - |
| 2780 |  Adappter Token ADP | US$0,05588 | 6,52% | -17,84% | - | US$1.044.054 | - |
| 2781 |  Tcbcoin TCFX | US$0,07309 | 2,29% | 3,18% | - | US$1.030.649 | - |
| 2782 |  Mina MINA | US$100,22 | -12,59% | 84,81% | - | US$1.029.853 | - |
| 2783 |  PalGold PALG | US$0,03999 | 2,06% | 0,00% | - | US$1.026.789 | - |
| 2784 |  ethArt ARTE | US$13,42 | -4,72% | -31,07% | - | US$1.018.347 | - |
| 2785 |  CompliFi COMFI | US$5,28 | -47,81% | -83,89% | - | US$1.009.703 | - |
| 2786 |  Shiba Corp BSHIBA | US$0,00000001351 | -20,92% | 0,00% | - | US$1.003.864 | - |
| 2787 |  GamerCoin GHX | US$0,5439 | 2,74% | -0,52% | - | US$977.959 | - |
| 2788 |  WEMIX WEMIX | US$0,4966 | 0,81% | -14,32% | - | US$967.087 | - |
| 2789 |  Munch Token MUNCH | US$0,0000003819 | -27,74% | -41,32% | - | US$986.294 | - |
| 2790 |  Franklin FLY | US$0,1284 | -1,84% | -43,36% | - | US$962.867 | - |
| 2791 |  Bitcoin Bam BTCBAM | US$1,49 | 1,68% | -16,25% | - | US$955.824 | - |
| 2792 |  Unifty NIF | US$42,57 | -2,03% | 77,40% | - | US$942.643 | - |
| 2793 |  FileStar STAR | US$2,25 | -3,01% | 5,22% | - | US$940.934 | - |
| 2794 |  Medium MDM | US$0,3905 | -2,24% | -3,46% | - | US$939.305 | - |
| 2795 |  TopChain TOPC | US$0,004670 | -5,36% | -14,75% | - | US$931.703 | - |
| 2796 |  BSCEX BSCX | US$6,67 | 16,01% | -25,46% | - | US$910.279 | - |
| 2797 |  TAI TAI | US$0,8395 | -4,42% | -27,46% | - | US$926.119 | - |
| 2798 |  Wrapped Matic WMATIC | US$1,64 | 1,52% | 67,39% | - | US$930.973 | - |
| 2799 |  LemoChain LEMO | US$0,01685 | -5,53% | 61,22% | - | US$926.487 | - |
| 2800 |  MicroTuber MCT | US$0,01304 | 1,24% | 0,00% | - | US$923.243 | - |
Tabel di atas menampilkan halaman 56 dari total 103 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.