Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ares Protocol ARES | US$0,2323 | -9,34% | -13,59% | - | US$7.007.648 | - |
| 2602 |  OASISBloc OSB | US$0,3435 | -0,26% | 2,78% | - | US$6.951.189 | - |
| 2603 |  SXPUP SXPUP | US$1,68 | 5,51% | -34,99% | - | US$6.885.364 | - |
| 2604 |  New BitShares NBS | US$0,02324 | 0,75% | -26,48% | - | US$6.713.470 | - |
| 2605 |  BNBDOWN BNBDOWN | US$9,24 | -0,23% | 16,95% | - | US$6.794.564 | - |
| 2606 |  CARD.STARTER CARDS | US$54,43 | 10,52% | 5,79% | - | US$6.421.807 | - |
| 2607 |  Hope HOPE | US$0,01235 | 95,23% | 757,55% | - | US$6.609.998 | - |
| 2608 |  FXT Token FXT | US$0,1369 | -7,85% | 503,75% | - | US$6.314.854 | - |
| 2609 |  XTZUP XTZUP | US$0,5850 | -4,89% | -46,09% | - | US$6.336.487 | - |
| 2610 |  EduMetrix Coin EMC | US$5,49 | 0,62% | -6,02% | - | US$6.229.869 | - |
| 2611 |  TokenPocket TPT | US$0,1102 | 8,15% | 164,65% | - | US$5.662.271 | - |
| 2612 |  NEXT NET | US$0,1269 | 3,63% | -5,81% | - | US$6.021.506 | - |
| 2613 |  CPCoin CPC | US$2,90 | 6,52% | 5,64% | - | US$5.947.272 | - |
| 2614 |  Unizen ZCX | US$3,42 | 0,37% | 1,27% | - | US$5.909.594 | - |
| 2615 |  DeFi Pulse Index DPI | US$553,09 | -1,19% | 0,09% | - | US$5.818.476 | - |
| 2616 |  Filda FILDA | US$0,5352 | -7,50% | -21,92% | - | US$5.718.688 | - |
| 2617 |  FinexboxToken FNB | US$3,57 | -0,70% | -20,19% | - | US$5.702.060 | - |
| 2618 |  Symbol XYM | US$0,2238 | 1,08% | -7,54% | - | US$5.382.479 | - |
| 2619 |  Whole Network NODE | US$0,0008653 | 0,74% | -26,16% | - | US$5.343.758 | - |
| 2620 |  FolgoryUSD USDF | US$1,01 | 0,77% | 0,23% | - | US$5.357.120 | - |
| 2621 |  Bakery Tools TBAKE | US$0,1276 | 37,12% | 0,00% | - | US$5.293.524 | - |
| 2622 |  Alchemix ALCX | US$1.319,54 | -1,63% | -21,58% | - | US$5.584.128 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,1887 | 0,69% | -0,23% | - | US$5.084.460 | - |
| 2624 |  YFIUP YFIUP | US$10,20 | -4,23% | 36,22% | - | US$5.037.965 | - |
| 2625 |  STING STN | US$2,14 | -0,82% | -6,63% | - | US$4.769.227 | - |
| 2626 |  G999 G999 | US$0,004846 | -4,80% | -18,94% | - | US$4.872.224 | - |
| 2627 |  LINKUP LINKUP | US$15,33 | -3,58% | -38,67% | - | US$4.581.245 | - |
| 2628 |  AAVEDOWN AAVEDOWN | US$0,1307 | -3,27% | -65,64% | - | US$4.437.573 | - |
| 2629 |  Bonfire BONFIRE | US$0,0000004695 | 38,06% | -30,99% | - | US$4.312.486 | - |
| 2630 |  EOSDOWN EOSDOWN | US$0,001310 | 1,53% | -41,52% | - | US$4.106.156 | - |
| 2631 |  Wifi Coin WIFI | US$0,5909 | 12,90% | 8,85% | - | US$4.174.909 | - |
| 2632 |  O3Swap O3 | US$5,19 | 25,54% | 0,00% | - | US$4.068.467 | - |
| 2633 |  Bitcicoin BITCI | US$0,06426 | -1,90% | -11,87% | - | US$4.062.148 | - |
| 2634 |  CoinHe Token CHT | US$0,2164 | -2,10% | -5,09% | - | US$4.032.723 | - |
| 2635 |  Cope COPE | US$8,02 | 0,38% | 5,66% | - | US$4.014.178 | - |
| 2636 |  SXPDOWN SXPDOWN | US$6,73 | -10,16% | 15,23% | - | US$3.894.127 | - |
| 2637 |  Chicken KFC | US$20,15 | 235,05% | 237,31% | - | US$3.955.929 | - |
| 2638 |  Labra Finance LABRA | US$0,0000001254 | 37,44% | 313,52% | - | US$3.893.871 | - |
| 2639 |  Evolution Finance EVN | US$751,37 | 10,76% | 102,43% | - | US$3.803.279 | - |
| 2640 |  YFIDOWN YFIDOWN | US$0,0001590 | 3,23% | -70,23% | - | US$3.897.487 | - |
| 2641 |  Alaska Inu LAS | US$0,0000003609 | -13,79% | 0,00% | - | US$3.855.594 | - |
| 2642 |  PERI Finance PERI | US$4,41 | 6,32% | 0,00% | - | US$3.854.496 | - |
| 2643 |  VEROX VRX | US$602,03 | -4,43% | 18,80% | - | US$3.917.118 | - |
| 2644 |  Hord HORD | US$0,9174 | -1,19% | 32,83% | - | US$3.931.315 | - |
| 2645 |  Yobit Token YO | US$1.797,55 | -0,43% | -14,25% | - | US$3.646.919 | - |
| 2646 |  Bitcoin File BIFI | US$0,004038 | 74,23% | 35,82% | - | US$3.703.540 | - |
| 2647 |  Graphlinq Protocol GLQ | US$0,07134 | 6,04% | -5,20% | - | US$3.703.737 | - |
| 2648 |  UNIUP UNIUP | US$29,00 | 0,37% | -18,44% | - | US$3.319.019 | - |
| 2649 |  BlipCoin BPCN | US$552.449 | 8,28% | 0,00% | - | US$3.537.499 | - |
| 2650 |  Velo VELO | US$0,5145 | -9,06% | -17,12% | - | US$3.485.963 | - |
Tabel di atas menampilkan halaman 53 dari total 103 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.