Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HashNet BitEco HNB | US$0,001010 | -0,02% | -0,01% | US$29.946 | - | 29.640.456 HNB |
| 2402 |  Nyerium NYEX | US$0,0009296 | -0,67% | -46,78% | US$30.033 | US$4,41 | 32.308.487 NYEX |
| 2403 |  Helex HLX | US$0,4266 | -2,22% | -5,36% | US$29.932 | US$4.463,64 | 70.160 HLX |
| 2404 |  High Voltage HVCO | US$0,01983 | -1,33% | -4,64% | US$29.627 | - | 1.494.171 HVCO |
| 2405 |  SONO SONO | US$0,01394 | -0,67% | -7,88% | US$29.070 | US$42,82 | 2.084.823 SONO |
| 2406 |  Mining Core Coin MCC | US$0,0008330 | -0,26% | -13,32% | US$28.703 | US$24.891,42 | 34.458.624 MCC |
| 2407 |  Flowchain FLC | US$0,03217 | -19,09% | -16,27% | US$28.366 | US$137.870 | 881.836 FLC |
| 2408 |  Litecred LTCR | US$0,0009296 | -0,67% | 59,67% | US$28.099 | US$0,01000 | 30.227.750 LTCR |
| 2409 |  Veltor VLT | US$0,04787 | -0,67% | -17,77% | US$26.563 | - | 554.855 VLT |
| 2410 |  Zayedcoin ZYD | US$0,004183 | -0,67% | -20,16% | US$26.119 | - | 6.243.840 ZYD |
| 2411 |  MarteXcoin MXT | US$0,005113 | 21,41% | -61,82% | US$25.596 | US$0,01000 | 5.006.350 MXT |
| 2412 |  Exosis EXO | US$0,04927 | -1,59% | -39,55% | US$25.435 | US$12,23 | 516.268 EXO |
| 2413 |  Squorum SQR | US$0,001859 | -0,67% | 38,84% | US$25.310 | - | 13.613.403 SQR |
| 2414 |  Shivers SHVR | US$0,0004648 | -0,67% | -20,16% | US$25.309 | - | 54.453.298 SHVR |
| 2415 |  Halving Token HALV | US$0,01208 | -13,91% | -25,87% | US$25.096 | US$2,93 | 2.076.701 HALV |
| 2416 |  Californium CF | US$0,01023 | -0,67% | -16,36% | US$25.021 | - | 2.446.961 CF |
| 2417 |  Obee Network OBEE | US$0,0003962 | -11,13% | -20,57% | US$24.203 | US$1.918,06 | 61.086.084 OBEE |
| 2418 |  AmsterdamCoin AMS | US$0,0004648 | -0,67% | -20,16% | US$23.333 | - | 50.201.886 AMS |
| 2419 |  Zuflo Coin ZFL | US$0,0003586 | -1,69% | -69,60% | US$23.291 | US$156,63 | 64.944.573 ZFL |
| 2420 |  Alpha Coin APC | US$0,0006534 | 16,72% | 11,68% | US$22.870 | US$172,14 | 35.000.000 APC |
| 2421 |  Acoin ACOIN | US$0,01859 | -13,62% | -30,58% | US$22.683 | US$0,01000 | 1.220.085 ACOIN |
| 2422 |  GoHelpFund HELP | US$0,001859 | -43,24% | -32,53% | US$22.584 | US$9,30 | 12.147.167 HELP |
| 2423 |  Galactrum ORE | US$0,004183 | 49,00% | 19,75% | US$21.438 | US$2,75 | 5.124.807 ORE |
| 2424 |  Dollarcoin DLC | US$0,002324 | -0,67% | -33,49% | US$21.164 | - | 9.106.714 DLC |
| 2425 |  Payfair PFR | US$0,0005379 | -1,69% | -24,00% | US$21.166 | - | 39.347.537 PFR |
| 2426 |  MDtoken MDTK | US$0,005113 | 9,27% | 39,36% | US$20.998 | US$23,10 | 4.107.112 MDTK |
| 2427 |  DOWCOIN DOW | US$0,001757 | -1,69% | 162,86% | US$20.815 | - | 11.845.266 DOW |
| 2428 |  Prime-XI PXI | US$0,0009296 | -0,67% | -20,16% | US$20.387 | - | 21.931.815 PXI |
| 2429 |  SnodeCoin SND | US$0,0004648 | -0,67% | -20,16% | US$20.009 | - | 43.049.969 SND |
| 2430 |  DNotes NOTE | US$0,0001434 | -1,69% | -27,04% | US$19.371 | US$97.647,32 | 135.043.262 NOTE |
| 2431 |  Quantis Network QUAN | US$0,0004648 | -0,67% | -20,16% | US$18.489 | US$3.484,98 | 39.779.347 QUAN |
| 2432 |  Datacoin DTC | US$0,0004648 | -0,67% | -20,16% | US$18.458 | US$5,44 | 39.712.849 DTC |
| 2433 |  Feellike FLL | US$0,009690 | -0,02% | -0,01% | US$17.301 | US$4,28 | 1.785.468 FLL |
| 2434 |  Eurocoin EUC | US$0,001394 | -0,67% | -20,16% | US$17.313 | - | 12.416.554 EUC |
| 2435 |  VectorAI VEC2 | US$0,0009296 | -0,67% | -46,78% | US$17.104 | - | 18.399.311 VEC2 |
| 2436 |  CrevaCoin CREVA | US$0,0004648 | -0,67% | -20,16% | US$16.914 | - | 36.390.750 CREVA |
| 2437 |  ALL BEST ICO ALLBI | US$0,00006972 | 8,42% | -29,57% | US$16.864 | US$131,30 | 241.892.615 ALLBI |
| 2438 |  YoloCash YLC | US$0,0005738 | 4,87% | -2,73% | US$16.926 | US$61.045,18 | 29.499.388 YLC |
| 2439 |  Gossip Coin GOSS | US$0,0005113 | -0,67% | -48,35% | US$16.606 | US$0,03000 | 32.479.221 GOSS |
| 2440 |  EagleX EGX | US$0,0004648 | -0,67% | -20,16% | US$15.609 | US$780,64 | 33.583.500 EGX |
| 2441 |  Quebecoin QBC | US$0,002324 | -0,67% | -20,16% | US$15.578 | - | 6.703.138 QBC |
| 2442 |  Comet CMT | US$0,01766 | -0,67% | 1,13% | US$15.416 | - | 872.830 CMT |
| 2443 |  SongCoin SONG | US$0,0004648 | -0,67% | -20,16% | US$15.136 | - | 32.565.300 SONG |
| 2444 |  ARbit ARB | US$0,001394 | -0,67% | -20,16% | US$15.101 | - | 10.830.050 ARB |
| 2445 |  Independent Money System IMS | US$0,002789 | -0,67% | 19,75% | US$14.973 | - | 5.368.934 IMS |
| 2446 |  Cabbage CAB | US$0,001394 | -0,67% | -20,16% | US$14.641 | - | 10.499.996 CAB |
| 2447 |  XDNA XDNA | US$0,001627 | 2,25% | -49,20% | US$14.351 | US$0,2700 | 8.822.007 XDNA |
| 2448 |  Castle CSTL | US$0,0006507 | -0,67% | -14,02% | US$14.329 | US$2,78 | 22.021.217 CSTL |
| 2449 |  Moonshot MOONSHOT | US$0,00000006941 | 0,08% | 36,51% | US$13.270 | US$1.926.800 | 191.163.049.869 MOONSHOT |
| 2450 |  Luna Coin LUNA | US$0,007437 | -6,51% | -8,76% | US$12.690 | US$0,01000 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 49 dari total 103 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.