Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SF Capital SFCP | US$0,0005113 | -0,44% | -20,15% | US$51.127 | US$0,3100 | 99.999.500 SFCP |
| 2352 |  MESEFA SEFA | US$0,1180 | -0,02% | 4,42% | US$50.815 | US$3.306,51 | 430.655 SEFA |
| 2353 |  SkyHub Coin SHB | US$0,07855 | -1,25% | -17,73% | US$50.540 | US$21,47 | 643.413 SHB |
| 2354 |  Nekonium NUKO | US$0,004183 | -18,73% | 19,75% | US$50.201 | US$1.264,46 | 12.000.829 NUKO |
| 2355 |  Yearn Finance Bit YFBT | US$45,33 | -9,90% | -17,59% | US$49.951 | US$170,00 | 1.102 YFBT |
| 2356 |  Onix ONX | US$0,0004648 | -0,67% | -20,16% | US$49.766 | US$0,01000 | 107.072.781 ONX |
| 2357 |  ICOBID ICOB | US$0,0004648 | -0,67% | -20,16% | US$49.755 | - | 107.048.455 ICOB |
| 2358 |  Bitcoiin B2G | US$0,0009296 | -0,67% | 59,67% | US$49.047 | - | 52.761.896 B2G |
| 2359 |  BLAST BLAST | US$0,001022 | -26,78% | 9,75% | US$48.855 | US$42,12 | 47.787.479 BLAST |
| 2360 |  Bitcoin Classic BXC | US$0,08134 | -0,67% | -49,20% | US$48.815 | - | 600.147 BXC |
| 2361 |  ParkByte PKB | US$0,01023 | 28,55% | 3,32% | US$48.714 | US$0,01000 | 4.764.026 PKB |
| 2362 |  ArbitrageCT ARCT | US$0,0004648 | -0,67% | -20,16% | US$48.643 | - | 104.655.777 ARCT |
| 2363 |  MultiCoinCasino MCC | US$0,01004 | 1,39% | 1,40% | US$48.269 | US$11.539,73 | 4.807.840 MCC |
| 2364 |  MustangCoin MST | US$0,07623 | -0,67% | -20,16% | US$48.048 | - | 630.343 MST |
| 2365 |  MktCoin MLM | US$0,00003946 | -8,66% | -26,05% | US$47.724 | US$2.015,84 | 1.209.529.900 MLM |
| 2366 |  GeyserCoin GSR | US$0,03161 | 2,34% | -15,19% | US$47.420 | US$26,80 | 1.500.350 GSR |
| 2367 |  Mobile Crypto Pay Coin MCPC | US$0,004860 | 4,59% | 125,04% | US$46.881 | US$158,00 | 9.647.081 MCPC |
| 2368 |  Trexcoin TREX | US$0,00004648 | -0,67% | -20,16% | US$46.797 | US$0,03000 | 1.006.849.553 TREX |
| 2369 |  Rupee RUP | US$0,001069 | 8,79% | -26,55% | US$46.198 | US$32,14 | 43.215.300 RUP |
| 2370 |  X-Coin XCO | US$0,003718 | -0,67% | -20,18% | US$46.051 | - | 12.384.976 XCO |
| 2371 |  Impleum IMPL | US$0,004648 | -0,67% | 14,05% | US$44.809 | - | 9.640.650 IMPL |
| 2372 |  Carebit CARE | US$0,0002789 | -0,67% | 19,75% | US$44.021 | - | 157.853.770 CARE |
| 2373 |  Baz Token BAZT | US$0,04000 | -3,40% | -5,89% | US$43.574 | US$2,00 | 1.089.402 BAZT |
| 2374 |  Business Credit Alliance Chain BCAC | US$0,00009000 | -11,78% | -33,33% | US$42.610 | US$221,84 | 473.459.437 BCAC |
| 2375 |  MedicCoin MEDIC | US$0,0001394 | -0,67% | 19,75% | US$41.601 | - | 298.349.398 MEDIC |
| 2376 |  Bitcoin 21 XBTC21 | US$0,05159 | -0,67% | 16,60% | US$40.918 | - | 793.108 XBTC21 |
| 2377 |  XOVBank XOV | US$0,0002862 | -0,86% | 142,59% | US$40.020 | - | 139.838.002 XOV |
| 2378 |  TajCoin TAJ | US$0,001859 | -0,67% | -36,13% | US$39.929 | - | 21.476.626 TAJ |
| 2379 |  Bitcoin Adult BTAD | US$0,0007759 | 3,56% | -39,01% | US$39.398 | US$9,56 | 50.779.648 BTAD |
| 2380 |  Dreamcoin DRM | US$0,01487 | 32,44% | -58,80% | US$39.395 | US$1,29 | 2.648.679 DRM |
| 2381 |  Cream CRM | US$0,0008366 | -0,67% | 10,43% | US$37.739 | US$1,56 | 45.108.749 CRM |
| 2382 |  Streamit Coin STREAM | US$0,002789 | 27,71% | -20,14% | US$37.730 | US$22,99 | 13.529.414 STREAM |
| 2383 |  BitMoney BIT | US$0,0004568 | 853,22% | 644,11% | US$37.686 | US$112,04 | 82.497.698 BIT |
| 2384 |  APR Coin APR | US$0,002742 | 2,82% | -31,75% | US$37.386 | US$5,49 | 13.633.249 APR |
| 2385 |  Bionic BNC | US$0,00007208 | -1,69% | -8,80% | US$37.405 | - | 518.931.721 BNC |
| 2386 |  EXMR FDN EXMR | US$0,005888 | -3,21% | -24,00% | US$37.161 | US$21.446,02 | 6.310.751 EXMR |
| 2387 |  SparksPay SPK | US$0,003720 | 22,79% | 39,50% | US$36.621 | US$16,20 | 9.844.943 SPK |
| 2388 |  Centurion CNT | US$0,0004648 | -0,67% | -20,16% | US$36.097 | - | 77.663.826 CNT |
| 2389 |  Abitshadow Token ABST | US$0,00007126 | -67,65% | -70,73% | US$34.989 | US$66,91 | 491.010.797 ABST |
| 2390 |  TravelNote TVNT | US$0,01580 | -0,67% | -20,18% | US$34.029 | - | 2.153.333 TVNT |
| 2391 |  SWYFT SWYFTT | US$0,04821 | -1,28% | -13,65% | US$34.083 | - | 706.940 SWYFTT |
| 2392 |  Guider GDR | US$0,0001354 | -37,30% | -9,05% | US$33.735 | US$288,70 | 249.181.440 GDR |
| 2393 |  Unify UNIFY | US$0,001859 | -0,67% | -77,25% | US$33.809 | US$11.196,82 | 18.185.085 UNIFY |
| 2394 |  Kemacoin KEMA | US$0,001348 | -3,98% | -43,53% | US$32.835 | US$14,66 | 24.360.241 KEMA |
| 2395 |  DistX DISTX | US$0,001005 | -5,56% | -44,37% | US$32.296 | US$418,07 | 32.148.833 DISTX |
| 2396 |  Intelligent Trading Foundation ITT | US$0,003254 | -13,08% | -6,86% | US$31.933 | US$37.029,91 | 9.814.899 ITT |
| 2397 |  Gold Poker GPKR | US$0,006060 | 17,74% | 5,30% | US$31.881 | US$693,57 | 5.260.826 GPKR |
| 2398 |  Mainstream For The Underground MFTU | US$0,00002919 | -4,87% | -9,52% | US$31.382 | US$529,17 | 1.075.139.615 MFTU |
| 2399 |  Ultragate ULG | US$0,002789 | -14,86% | -12,91% | US$31.393 | US$36,80 | 11.257.036 ULG |
| 2400 |  SpreadCoin SPR | US$0,002789 | -0,67% | -20,16% | US$31.120 | US$0,01000 | 11.159.260 SPR |
Tabel di atas menampilkan halaman 48 dari total 103 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.