Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Helpico HELP | US$0,08320 | -3,37% | 27,59% | US$1.966 | US$8,12 | 23.628 HELP |
| 2502 |  Benz BENZ | US$0,0002988 | 36,55% | 50,07% | US$1.781 | US$2.982,88 | 5.958.969 BENZ |
| 2503 |  Stakinglab LABX | US$0,004183 | 27,71% | -34,68% | US$1.695 | US$20,83 | 405.158 LABX |
| 2504 |  Argus ARGUS | US$0,001394 | -0,67% | -20,16% | US$1.601 | - | 1.148.324 ARGUS |
| 2505 |  WXCOINS WXC | US$0,00004648 | -0,67% | -20,16% | US$1.441 | US$1.092,27 | 31.000.000 WXC |
| 2506 |  Innovative Bioresearch Classic INNBCL | US$0,0000003600 | -16,31% | -20,47% | US$1.285 | US$1.347,63 | 3.570.727.162 INNBCL |
| 2507 |  Crypto Village Accelerator CVA | US$0,00001342 | 10,75% | -91,17% | US$1.285 | US$70.513,72 | 95.700.000 CVA |
| 2508 |  Money Plant Token MPT | US$0,0008726 | -0,71% | 55,82% | US$1.125 | - | 1.288.768 MPT |
| 2509 |  Concoin CONX | US$0,001394 | -0,67% | 19,75% | US$1.038 | - | 744.266 CONX |
| 2510 |  Flit Token FLT | US$0,0000002367 | -0,04% | -2,34% | US$793 | - | 3.350.000.000 FLT |
| 2511 |  HEIDI HDI | US$0,0008607 | 17,98% | -62,90% | US$778 | US$183,23 | 903.700 HDI |
| 2512 |  Agrolot AGLT | US$0,000002820 | -36,34% | 41,00% | US$250 | US$29,64 | 88.751.539 AGLT |
| 2513 |  Nibble NBXC | US$0,0004648 | -0,67% | -20,16% | US$125 | US$50,84 | 269.549 NBXC |
| 2514 |  Digital Gold GOLD | US$0,001215 | -0,75% | -7,98% | US$16 | - | 13.529 GOLD |
| 2515 |  WETH WETH | US$3.576,82 | -1,67% | -7,71% | - | US$2.259.740.068 | - |
| 2516 |  Atletico De Madrid Fan Token ATM | US$40,69 | -7,08% | 312,27% | - | US$695.154.755 | - |
| 2517 |  DOGGY DOGGY | US$0,06989 | 13,80% | 0,00% | - | US$211.022.268 | - |
| 2518 |  Akita Inu AKITA | US$0,000007069 | -7,32% | -5,79% | - | US$202.392.687 | - |
| 2519 |  Amun Ether 3x Daily Long ETH3L | US$164,37 | -8,22% | -37,68% | - | US$163.042.803 | - |
| 2520 |  Linkflow Finance LF | US$9,99 | 57,80% | -12,14% | - | US$147.200.085 | - |
| 2521 |  Global China Cash CNC | US$0,1519 | -0,21% | 0,23% | - | US$132.137.504 | - |
| 2522 |  Hoo Token HOO | US$2,09 | -9,53% | -16,36% | - | US$123.677.526 | - |
| 2523 |  Pig Finance PIG | US$0,0000007197 | -12,15% | 58,03% | - | US$121.689.166 | - |
| 2524 |  Chia Network XCH | US$1.433,64 | -7,58% | 24,16% | - | US$111.945.131 | - |
| 2525 |  Kishu Inu KISHU | US$0,00000001006 | -9,65% | 340,61% | - | US$101.127.658 | - |
| 2526 |  Compound USD Coin CUSDC | US$0,02201 | 0,04% | 0,13% | - | US$71.956.989 | - |
| 2527 |  Compound Dai CDAI | US$0,02142 | 0,09% | 0,06% | - | US$69.835.154 | - |
| 2528 |  3X Long Cardano Token ADABULL | US$53.205,81 | 15,40% | 58,55% | - | US$71.100.237 | - |
| 2529 |  Assemble Protocol ASM | US$0,1167 | 6,99% | -9,72% | - | US$68.928.388 | - |
| 2530 |  OKExChain OKT | US$179,98 | -3,36% | -20,62% | - | US$65.998.883 | - |
| 2531 |  ADAUP ADAUP | US$204,66 | 9,44% | 50,63% | - | US$61.577.340 | - |
| 2532 |  BTCDOWN BTCDOWN | US$0,06469 | -2,65% | 58,70% | - | US$59.770.702 | - |
| 2533 |  XRPUP XRPUP | US$17,13 | -3,80% | -12,12% | - | US$60.270.716 | - |
| 2534 |  Amun Ether 3x Daily Short ETH3S | US$0,01369 | -18,26% | -37,62% | - | US$56.719.800 | - |
| 2535 |  Doge Killer LEASH | US$5.696,64 | 42,94% | 108,21% | - | US$47.927.534 | - |
| 2536 |  ETHUP ETHUP | US$372,01 | -3,45% | -16,09% | - | US$48.682.829 | - |
| 2537 |  MileVerse MVC | US$0,07119 | 3,40% | -35,44% | - | US$45.393.334 | - |
| 2538 |  Casper CSPR | US$0,5815 | -3,93% | -92,54% | - | US$45.188.624 | - |
| 2539 |  Amun Bitcoin 3x Daily Long BTC3L | US$119,73 | -4,39% | -51,39% | - | US$44.998.199 | - |
| 2540 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09966 | 69,74% | 85,90% | - | US$44.433.905 | - |
| 2541 |  PlatON LAT | US$0,6214 | 10,53% | 0,00% | - | US$43.227.854 | - |
| 2542 |  BTCUP BTCUP | US$94,58 | -1,82% | -37,72% | - | US$40.813.820 | - |
| 2543 |  ETHDOWN ETHDOWN | US$0,0005770 | 2,47% | 5,48% | - | US$39.094.076 | - |
| 2544 |  CNNS CNNS | US$0,008750 | 41,26% | -2,99% | - | US$34.615.627 | - |
| 2545 |  MinePlex PLEX | US$0,5157 | 2,26% | 2,44% | - | US$27.451.257 | - |
| 2546 |  Dfyn Network DFYN | US$5,89 | 0,16% | 0,00% | - | US$26.318.095 | - |
| 2547 |  XRPDOWN XRPDOWN | US$0,02900 | -0,67% | -30,35% | - | US$25.850.592 | - |
| 2548 |  nHBTC N0001 | US$0,6476 | 14,17% | -1,80% | - | US$26.201.841 | - |
| 2549 |  Polylastic POLX | US$0,004540 | 40,18% | 0,00% | - | US$21.827.313 | - |
| 2550 |  XLMUP XLMUP | US$10,60 | 7,70% | -11,20% | - | US$23.140.691 | - |
Tabel di atas menampilkan halaman 51 dari total 103 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.