Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lendhub LHB | US$0,2750 | -10,80% | -40,01% | - | US$3.351.206 | - |
| 2652 |  Shih Tzu SHIH | US$0,00000005190 | 0,09% | 0,00% | - | US$3.353.786 | - |
| 2653 |  BigBoys Industry BBI | US$2.217,24 | 3,69% | 7,16% | - | US$3.240.099 | - |
| 2654 |  Lion Token LION | US$0,005290 | -5,81% | 0,00% | - | US$3.171.251 | - |
| 2655 |  Bidao BID | US$0,03067 | 31,77% | 35,13% | - | US$3.129.470 | - |
| 2656 |  Misbloc MSB | US$3,32 | 3,24% | 0,13% | - | US$3.028.269 | - |
| 2657 |  BUMO BU | US$0,006498 | 2,46% | 68,65% | - | US$3.030.114 | - |
| 2658 |  3X Short Bitcoin Token BEAR | US$0,001085 | -4,12% | 44,89% | - | US$3.039.280 | - |
| 2659 |  Elena Protocol ELENA | US$67,57 | 25,68% | -78,61% | - | US$2.976.656 | - |
| 2660 |  3X Long Chainlink Token LINKBULL | US$285,63 | -6,85% | -62,95% | - | US$2.922.265 | - |
| 2661 |  sKLAY SKLAY | US$2,42 | -3,65% | 6,51% | - | US$2.912.228 | - |
| 2662 |  Lien LIEN | US$43,13 | -3,28% | -26,60% | - | US$2.839.424 | - |
| 2663 |  MoonJuice MOJO | US$0,000000000552 | 3,67% | 0,00% | - | US$2.792.413 | - |
| 2664 |  GRAP GRAP | US$0,2328 | -2,54% | -38,53% | - | US$2.818.628 | - |
| 2665 |  Don-key DON | US$2,60 | -11,62% | 0,00% | - | US$2.830.477 | - |
| 2666 |  Wise WISE | US$0,6892 | -2,32% | -17,35% | - | US$2.782.100 | - |
| 2667 |  SmartKey SKEY | US$0,3224 | -4,12% | -15,25% | - | US$2.768.913 | - |
| 2668 |  3X Long Dogecoin Token DOGEBULL | US$29.250,00 | -5,49% | -58,33% | - | US$2.765.280 | - |
| 2669 |  Standard Protocol STND | US$2,29 | 2,20% | 9,10% | - | US$2.757.766 | - |
| 2670 |  ElonGate ELONGATE | US$0,0000003264 | -14,22% | -59,48% | - | US$2.708.892 | - |
| 2671 |  ImpulseVen VEN | US$1,31 | -1,67% | -3,27% | - | US$2.683.807 | - |
| 2672 |  MCOBIT MCT | US$0,2807 | 3,20% | 12,05% | - | US$2.630.644 | - |
| 2673 |  CoShi Inu COSHI | US$0,00000004444 | -4,49% | 13,02% | - | US$2.606.399 | - |
| 2674 |  THORChain (ERC20) RUNE | US$18,61 | 5,34% | 8,77% | - | US$2.608.293 | - |
| 2675 |  ACENT ACE | US$0,3512 | -3,72% | 0,00% | - | US$2.569.317 | - |
| 2676 |  Carnomaly CARR | US$0,07610 | 5,73% | 35,79% | - | US$2.601.945 | - |
| 2677 |  EpiK Protocol EPK | US$0,2519 | -15,37% | -4,81% | - | US$2.516.114 | - |
| 2678 |  QiSwap QI | US$0,5717 | 74,68% | 54,55% | - | US$2.537.878 | - |
| 2679 |  DOTDOWN DOTDOWN | US$0,5000 | 5,33% | -46,33% | - | US$2.459.130 | - |
| 2680 |  Frenchie Network FREN | US$0,00001397 | 63,55% | 0,00% | - | US$2.557.547 | - |
| 2681 |  Tenset 10SET | US$3,34 | 10,69% | 13,98% | - | US$2.508.402 | - |
| 2682 |  HummingBird Finance HMNG | US$0,000000005184 | 941,90% | 0,00% | - | US$2.449.742 | - |
| 2683 |  Coinzo Token CNZ | US$0,1647 | -1,99% | -11,97% | - | US$2.466.709 | - |
| 2684 |  Alchemist MIST | US$112,47 | -0,60% | -23,34% | - | US$2.423.126 | - |
| 2685 |  Betherchip BEC | US$15,40 | 12,06% | -0,89% | - | US$2.419.285 | - |
| 2686 |  Student Coin STC | US$0,02214 | -11,57% | -27,36% | - | US$2.458.725 | - |
| 2687 |  xFund XFUND | US$4.773,16 | -24,70% | 274,21% | - | US$2.350.169 | - |
| 2688 |  FILUP FILUP | US$9,27 | -4,70% | -42,38% | - | US$2.321.506 | - |
| 2689 |  ROCKI ROCKS | US$2,51 | -16,25% | -39,20% | - | US$2.233.542 | - |
| 2690 |  Elite Swap ELT | US$0,0009429 | 16,00% | -10,41% | - | US$2.207.978 | - |
| 2691 |  Froge Finance FROGE | US$0,00003105 | -58,10% | -50,25% | - | US$2.176.999 | - |
| 2692 |  YFIONE YFO | US$648,85 | -6,09% | 39,07% | - | US$2.226.246 | - |
| 2693 |  WeStarter WAR | US$2,01 | 0,64% | 0,00% | - | US$2.150.420 | - |
| 2694 |  Jigstack STAK | US$0,04919 | -6,35% | -12,32% | - | US$2.132.861 | - |
| 2695 |  SOMESING SSX | US$0,1071 | -4,76% | 4,00% | - | US$2.148.576 | - |
| 2696 |  SafeGem.Finance GEMS | US$0,000000000441 | 0,00% | 0,00% | - | US$2.434.197 | - |
| 2697 |  WanSwap WASP | US$0,2319 | -2,45% | -23,42% | - | US$2.073.507 | - |
| 2698 |  Papa Shiba PHIBA | US$0,00001419 | -10,62% | 0,00% | - | US$2.007.026 | - |
| 2699 |  Sienna (ERC20) wSIENNA | US$20,46 | -1,43% | -20,85% | - | US$1.973.684 | - |
| 2700 |  Bytus BYTS | US$1,23 | 26,46% | 2,20% | - | US$1.970.993 | - |
Tabel di atas menampilkan halaman 54 dari total 103 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.