Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gas Token Two GST2 | US$280,05 | -0,97% | 19,72% | - | US$922.793 | - |
| 2802 |  MemePad MEPAD | US$0,2562 | 65,15% | 75,63% | - | US$927.195 | - |
| 2803 |  Parallel PAR | US$1,15 | 0,88% | -5,64% | - | US$908.219 | - |
| 2804 |  VARC VARC | US$0,001136 | -3,76% | -15,13% | - | US$984.946 | - |
| 2805 |  Zero Exchange ZERO | US$0,1381 | -2,69% | -32,57% | - | US$862.654 | - |
| 2806 |  Woofy WOOFY | US$0,06534 | -1,63% | 0,00% | - | US$893.533 | - |
| 2807 |  CFX Quantum CFXQ | US$0,07274 | 1,00% | 10,79% | - | US$891.516 | - |
| 2808 |  ReapChain REAP | US$0,1575 | 10,69% | 35,22% | - | US$887.820 | - |
| 2809 |  3X Long BNB Token BNBBULL | US$17.003,76 | -1,66% | -46,68% | - | US$885.602 | - |
| 2810 |  100xCoin 100X | US$0,00000005853 | -7,97% | 30,41% | - | US$890.753 | - |
| 2811 |  Bogged Finance BOG | US$17,20 | -9,10% | 50,85% | - | US$874.553 | - |
| 2812 |  Innovation Blockchain Payment IBP | US$0,1575 | 0,69% | -13,53% | - | US$859.090 | - |
| 2813 |  Bitcoin Vault BTCV | US$38,06 | -2,79% | -11,19% | - | US$858.355 | - |
| 2814 |  SUP SUP | US$87,41 | 0,38% | -14,74% | - | US$862.777 | - |
| 2815 |  MCDEX MCB | US$24,62 | -2,59% | -13,22% | - | US$850.490 | - |
| 2816 |  Cellframe CELL | US$1,94 | -6,80% | -32,90% | - | US$848.851 | - |
| 2817 |  Somnium Space Cubes CUBE | US$4,09 | -3,59% | -1,78% | - | US$859.454 | - |
| 2818 |  EMOGI Network LOL | US$0,0006821 | 0,21% | -15,89% | - | US$833.556 | - |
| 2819 |  Echoin EC | US$0,008038 | -1,26% | -23,31% | - | US$813.348 | - |
| 2820 |  HOPR HOPR | US$0,5070 | -1,71% | -12,80% | - | US$827.724 | - |
| 2821 |  Dogefather DOGEFATHER | US$0,00000005351 | -8,67% | 0,00% | - | US$840.360 | - |
| 2822 |  Gather GTH | US$0,1796 | -5,13% | -37,89% | - | US$829.633 | - |
| 2823 |  DefiDollar DAO DFD | US$0,7623 | -3,17% | -34,35% | - | US$830.187 | - |
| 2824 |  Satozhi SATOZ | US$0,9036 | -18,72% | -62,99% | - | US$808.543 | - |
| 2825 |  CryptoCart CC | US$16,69 | -6,64% | 24,60% | - | US$812.671 | - |
| 2826 |  Dapp Token DAPPT | US$0,005986 | -11,93% | -3,41% | - | US$813.059 | - |
| 2827 |  Tether Gold XAUT | US$1.849,28 | 0,75% | 0,62% | - | US$804.932 | - |
| 2828 |  LTCDOWN LTCDOWN | US$0,001422 | 3,32% | 77,52% | - | US$791.192 | - |
| 2829 |  TheHappyCoin HAPPY | US$0,00000007339 | -5,75% | 0,00% | - | US$805.313 | - |
| 2830 |  BSCstarter START | US$19,26 | 3,55% | 13,74% | - | US$795.089 | - |
| 2831 |  Chainsquare CHS | US$1,16 | 1,03% | 1,41% | - | US$785.358 | - |
| 2832 |  BLACKHOLE PROTOCOL BLACK | US$0,1536 | -0,76% | -19,67% | - | US$789.943 | - |
| 2833 |  Hdac HDAC | US$0,07236 | -1,12% | -14,43% | - | US$791.695 | - |
| 2834 |  disBalancer DDOS | US$1,29 | -8,91% | -11,57% | - | US$782.239 | - |
| 2835 |  Small dogecoin SDOG | US$0,000002221 | -14,29% | 0,00% | - | US$776.331 | - |
| 2836 |  CoFiX COFI | US$1,76 | 19,48% | 16,22% | - | US$777.257 | - |
| 2837 |  JackPool.finance JFI | US$87,81 | -15,05% | -19,84% | - | US$769.250 | - |
| 2838 |  pETH18C pETH18C | US$28,80 | -3,58% | -1,06% | - | US$861.405 | - |
| 2839 |  VKENAF VKNF | US$0,09942 | 0,00% | -19,23% | - | US$771.952 | - |
| 2840 |  Auric Network AUSCM | US$0,05071 | -26,85% | 29,55% | - | US$767.625 | - |
| 2841 |  PIGX PIGX | US$0,1143 | -8,57% | -29,74% | - | US$796.141 | - |
| 2842 |  Globe Derivative Exchange GDT | US$1,16 | -10,78% | 0,00% | - | US$766.504 | - |
| 2843 |  Unit Protocol Duck DUCK | US$0,5294 | 5,90% | 5,74% | - | US$714.686 | - |
| 2844 |  Milk Token MILK | US$0,00000002680 | -20,53% | 401,92% | - | US$740.523 | - |
| 2845 |  3X Long Cosmos Token ATOMBULL | US$9,50 | -5,98% | -53,78% | - | US$721.512 | - |
| 2846 |  LBK LBK | US$0,02717 | -0,45% | -7,54% | - | US$726.991 | - |
| 2847 |  LINKDOWN LINKDOWN | US$0,8053 | 5,28% | 33,70% | - | US$727.829 | - |
| 2848 |  VAIOT VAI | US$1,33 | -7,22% | -27,48% | - | US$722.986 | - |
| 2849 |  Libartysharetoken LST | US$0,2509 | -1,51% | -19,99% | - | US$723.255 | - |
| 2850 |  JUST NETWORK JUS | US$0,01015 | -5,64% | -18,25% | - | US$699.497 | - |
Tabel di atas menampilkan halaman 57 dari total 103 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.