Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BNB Diamond BNBD | US$0,0000001330 | -10,88% | 0,00% | - | US$1.976.694 | - |
| 2702 |  IDK IDK | US$0,06662 | 0,82% | -4,84% | - | US$1.963.699 | - |
| 2703 |  Defi For You DFY | US$0,1100 | 18,26% | -22,70% | - | US$1.943.161 | - |
| 2704 |  Consensus Cell Network ECELL | US$0,04478 | -1,31% | -0,92% | - | US$1.950.095 | - |
| 2705 |  3x Long Bitcoin Cash Token BCHBULL | US$5,06 | 2,45% | -59,56% | - | US$1.996.085 | - |
| 2706 |  SwapDEX SDX | US$0,1428 | -14,93% | -33,38% | - | US$1.883.696 | - |
| 2707 |  SHD CASH SHDC | US$0,01099 | 45,75% | 119,81% | - | US$1.839.574 | - |
| 2708 |  Firdaos FDO | US$0,9820 | -1,71% | -17,33% | - | US$1.817.721 | - |
| 2709 |  Battle Pets PET | US$0,8572 | 8,47% | -13,57% | - | US$1.792.443 | - |
| 2710 |  MobileCoin MOB | US$25,52 | -3,81% | -11,07% | - | US$1.763.291 | - |
| 2711 |  Hanzo Inu HNZO | US$0,0000002371 | -29,24% | 0,00% | - | US$1.715.810 | - |
| 2712 |  Unlock Protocol UDT | US$574,87 | -10,42% | -43,63% | - | US$1.803.365 | - |
| 2713 |  PayRue (Propel) PROPEL | US$0,004200 | -20,76% | -53,82% | - | US$1.729.531 | - |
| 2714 |  sBTC SBTC | US$47.071,06 | -0,99% | -21,08% | - | US$1.711.091 | - |
| 2715 |  Stone DeFi STN | US$1,74 | 0,37% | -28,82% | - | US$1.543.310 | - |
| 2716 |  StarLink SLNV2 | US$0,01241 | 13,07% | 3,03% | - | US$1.670.783 | - |
| 2717 |  WaykiChain Governance Coin WGRT | US$0,008792 | -12,29% | -13,66% | - | US$1.676.359 | - |
| 2718 |  BKEX Token BKK | US$0,1969 | -14,23% | 21,54% | - | US$1.650.801 | - |
| 2719 |  Polkacity POLC | US$0,4402 | -4,90% | -32,80% | - | US$1.653.103 | - |
| 2720 |  FUTUREXCRYPTO FXC | US$0,9552 | -64,58% | 2,58% | - | US$1.630.897 | - |
| 2721 |  Coldstack CLS | US$4,59 | -15,92% | 0,00% | - | US$1.599.076 | - |
| 2722 |  XLMDOWN XLMDOWN | US$0,0006050 | -12,08% | -57,99% | - | US$1.549.023 | - |
| 2723 |  Fisco Coin FSCC | US$0,7446 | -14,19% | -10,67% | - | US$1.582.371 | - |
| 2724 |  Lemond LEMD | US$0,06593 | -5,09% | -45,74% | - | US$1.544.078 | - |
| 2725 |  Wrapped Huobi Token WHT | US$28,80 | -6,80% | 13,34% | - | US$1.561.535 | - |
| 2726 |  3X Long Sushi Token SUSHIBULL | US$0,09370 | 6,57% | -13,60% | - | US$1.563.533 | - |
| 2727 |  Jasmy JASMY | US$1,62 | -5,20% | -7,92% | - | US$1.786.756 | - |
| 2728 |  Baby Shiba BHIBA | US$0,00001353 | -1,65% | 0,00% | - | US$1.543.976 | - |
| 2729 |  The Crypto Prophecies TCP | US$0,3157 | -5,82% | 19,93% | - | US$1.532.697 | - |
| 2730 |  BambooDeFi BAMBOO | US$1,02 | 26,03% | 99,78% | - | US$1.512.218 | - |
| 2731 |  Koduro KODURO | US$0,00000004014 | 33,21% | 0,00% | - | US$1.490.960 | - |
| 2732 |  3X Long TRX Token TRXBULL | US$7,12 | -2,72% | -51,37% | - | US$1.469.504 | - |
| 2733 |  POLKARARE PRARE | US$0,5154 | 29,87% | 0,00% | - | US$1.452.005 | - |
| 2734 |  Hydra HYDRA | US$43,54 | -7,63% | -0,49% | - | US$1.418.756 | - |
| 2735 |  Content Value Network CVNT | US$0,9406 | -3,37% | -18,90% | - | US$1.408.534 | - |
| 2736 |  Pussy Financial PUSSY | US$0,00006454 | -26,55% | -22,85% | - | US$1.394.792 | - |
| 2737 |  ViteX Coin VX | US$0,6282 | -2,36% | -17,23% | - | US$1.400.445 | - |
| 2738 |  MoonToken MOONTOKEN | US$0,000000008725 | -82,53% | -77,98% | - | US$1.388.611 | - |
| 2739 |  Golff GOF | US$1,23 | -4,12% | -24,62% | - | US$1.357.122 | - |
| 2740 |  Wrapped WAN WWAN | US$1,59 | -3,40% | -19,17% | - | US$1.350.895 | - |
| 2741 |  Polaris Share POLA | US$0,1837 | -2,59% | -20,21% | - | US$1.359.503 | - |
| 2742 |  LOCGame LOCG | US$0,3845 | -5,79% | 39,94% | - | US$1.349.104 | - |
| 2743 |  Handy HANDY | US$0,1670 | 11,04% | -6,92% | - | US$1.358.973 | - |
| 2744 |  ZUSD ZUSD | US$0,9997 | -0,38% | -0,63% | - | US$1.368.029 | - |
| 2745 |  POP Network Token POP | US$0,008873 | -6,70% | -51,44% | - | US$1.322.030 | - |
| 2746 |  Akropolis Delphi ADEL | US$0,1301 | -1,28% | -15,90% | - | US$1.321.364 | - |
| 2747 |  Aurix AUR | US$0,7069 | -7,19% | 64,16% | - | US$1.382.880 | - |
| 2748 |  MobiePay MBX | US$0,01819 | -4,40% | 4,32% | - | US$1.364.798 | - |
| 2749 |  SafeGalaxy SAFEGALAXY | US$0,00000005610 | 40,96% | -9,88% | - | US$1.312.920 | - |
| 2750 |  OnX Finance ONX | US$1,29 | -20,19% | -26,55% | - | US$1.312.110 | - |
Tabel di atas menampilkan halaman 55 dari total 103 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.