Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized Mining Exchange DMC | US$0,2112 | -4,08% | -9,44% | - | US$716.539 | - |
| 2852 |  Union Fair Coin UFC | US$0,1306 | -6,53% | -38,26% | - | US$717.425 | - |
| 2853 |  Husky HUSKY | US$0,00000003404 | -9,31% | -33,47% | - | US$712.276 | - |
| 2854 |  Upper Pound GBPU | US$1,35 | 0,05% | -0,06% | - | US$710.481 | - |
| 2855 |  Proof Of Liquidity POL | US$0,3629 | -8,63% | -21,47% | - | US$712.625 | - |
| 2856 |  Alpaca City ALPA | US$1,03 | -5,42% | -20,35% | - | US$706.570 | - |
| 2857 |  Wrapped ECOMI WOMI | US$0,003776 | -4,69% | -26,73% | - | US$712.870 | - |
| 2858 |  Launchpool LPOOL | US$8,04 | -4,91% | -24,49% | - | US$701.514 | - |
| 2859 |  Interest Bearing Defi Pulse Index BDPI | US$543,11 | -2,15% | 0,70% | - | US$700.531 | - |
| 2860 |  Save Planet Earth SPE | US$0,00000007964 | -19,99% | 33,42% | - | US$619.735 | - |
| 2861 |  Momo Protocol MOMO | US$0,1712 | -13,71% | -8,30% | - | US$712.479 | - |
| 2862 |  BDCC Bitica COIN BDCC | US$0,7814 | 0,41% | -4,50% | - | US$690.873 | - |
| 2863 |  QUEENBEE QBZ | US$0,006208 | 3,11% | -15,09% | - | US$688.647 | - |
| 2864 |  Exchange Union XUC | US$0,3918 | 1,38% | -8,04% | - | US$671.271 | - |
| 2865 |  MangoChain MGP | US$0,1657 | -7,24% | -24,07% | - | US$632.043 | - |
| 2866 |  UNIDOWN UNIDOWN | US$0,0007410 | 0,94% | -9,42% | - | US$662.896 | - |
| 2867 |  Upper Euro EURU | US$1,18 | -0,03% | -0,03% | - | US$663.567 | - |
| 2868 |  Wrapped CrescoFin wCRES | US$25,05 | -9,44% | -15,39% | - | US$654.503 | - |
| 2869 |  Woonkly Power WOOP | US$0,5980 | 10,00% | 9,01% | - | US$657.722 | - |
| 2870 |  DEUS Finance DEA DEA | US$677,61 | -12,67% | -21,01% | - | US$656.418 | - |
| 2871 |  Zeppelin DAO ZEP | US$0,00000002539 | -26,43% | -59,28% | - | US$659.941 | - |
| 2872 |  D Community DILI | US$0,001161 | -11,21% | 11,48% | - | US$649.877 | - |
| 2873 |  UniFi Protocol UP | US$1,94 | 22,71% | 3,91% | - | US$651.201 | - |
| 2874 |  Fox Finance FOX | US$0,00000005487 | -10,86% | -34,60% | - | US$622.668 | - |
| 2875 |  3X Long Algorand Token ALGOBULL | US$0,0002661 | 1,51% | -38,53% | - | US$635.323 | - |
| 2876 |  GSPI Shopping.io Governance GSPI | US$15,36 | -5,24% | -19,23% | - | US$646.754 | - |
| 2877 |  Popsicle Finance ICE | US$4,65 | 1,62% | -17,89% | - | US$628.955 | - |
| 2878 |  PayAccept PAYT | US$0,1732 | -13,01% | 5,45% | - | US$640.401 | - |
| 2879 |  DAOventures DVG | US$0,8885 | -0,95% | -22,74% | - | US$622.764 | - |
| 2880 |  DEUS Finance DEUS | US$12,46 | -5,33% | -9,96% | - | US$616.343 | - |
| 2881 |  Marshmallowdefi MASH | US$2,78 | 2,24% | -47,26% | - | US$608.747 | - |
| 2882 |  pBTC35A pBTC35A | US$112,10 | -3,87% | -13,48% | - | US$515.934 | - |
| 2883 |  PayProtocol PCI | US$1,31 | -0,88% | -18,38% | - | US$583.910 | - |
| 2884 |  FANZY FX1 | US$0,002942 | 82,72% | 108,21% | - | US$541.713 | - |
| 2885 |  Axion AXN | US$0,0002595 | -4,65% | -31,22% | - | US$598.577 | - |
| 2886 |  Compound 0x CZRX | US$0,03225 | 2,15% | -19,41% | - | US$604.456 | - |
| 2887 |  BeforeCoinMarketCap BCMC1 | US$0,01630 | 1,58% | 1,40% | - | US$588.200 | - |
| 2888 |  SafeBTC SAFEBTC | US$0,0000001131 | 3,87% | -26,79% | - | US$587.951 | - |
| 2889 |  UTU Protocol UTU | US$0,07362 | -1,69% | -31,13% | - | US$588.449 | - |
| 2890 |  renZEC RENZEC | US$265,39 | -2,55% | -12,19% | - | US$579.988 | - |
| 2891 |  Dogira DOGIRA | US$0,3428 | -4,71% | 69,54% | - | US$579.184 | - |
| 2892 |  BitcoinX BCX | US$0,002976 | -0,53% | -13,27% | - | US$566.139 | - |
| 2893 |  300FIT NETWORK FIT | US$0,003055 | 0,18% | -23,38% | - | US$559.101 | - |
| 2894 |  CY Finance CYF | US$0,000010000 | 24,98% | -23,08% | - | US$558.005 | - |
| 2895 |  Bitsten Token BST | US$0,01875 | 1,97% | -19,80% | - | US$556.626 | - |
| 2896 |  Sora Validator Token VAL | US$6,75 | 4,51% | -3,96% | - | US$550.406 | - |
| 2897 |  Mars Network MARS | US$0,02779 | 6,64% | -21,65% | - | US$544.144 | - |
| 2898 |  Chintai CHEX | US$0,07946 | 11,61% | 25,34% | - | US$579.625 | - |
| 2899 |  King Swap $KING | US$0,04064 | -9,58% | -41,33% | - | US$545.009 | - |
| 2900 |  Jointer JNTR | US$0,4257 | -13,42% | 11,66% | - | US$557.673 | - |
Tabel di atas menampilkan halaman 58 dari total 103 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.