Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Apiary Fund Coin AFC | US$0,0004300 | -0,19% | -20,82% | - | US$260.014 | - |
| 3052 |  Animal Adoption Advocacy PAWS | US$0,00000006647 | -10,37% | 191,91% | - | US$271.922 | - |
| 3053 |  LNAsolution Coin LAS | US$0,001861 | -2,25% | -23,54% | - | US$258.840 | - |
| 3054 |  LinkPool LPL | US$5,27 | -13,66% | -1,88% | - | US$257.566 | - |
| 3055 |  FANBI TOKEN FBT | US$0,005338 | 31,23% | -7,53% | - | US$235.772 | - |
| 3056 |  Space Hoge SOGE | US$0,0000002165 | -11,23% | 26,15% | - | US$253.672 | - |
| 3057 |  Blacknet BLN | US$0,004951 | 1,65% | -20,99% | - | US$253.296 | - |
| 3058 |  B360 B360 | US$0,001819 | 1,32% | -6,20% | - | US$251.487 | - |
| 3059 |  Habitat HBT | US$2,72 | -1,82% | -35,41% | - | US$251.310 | - |
| 3060 |  Cofinex Coin CNX | US$0,1287 | -0,67% | -66,62% | - | US$252.668 | - |
| 3061 |  Sportcash One SCONEX | US$0,07053 | -10,68% | 0,00% | - | US$252.914 | - |
| 3062 |  Krosscoin KSS | US$0,001020 | -0,02% | -0,01% | - | US$251.262 | - |
| 3063 |  Shield Network SHILD | US$0,00003814 | -1,06% | 2,68% | - | US$252.082 | - |
| 3064 |  Goldblock GBK | US$0,0005940 | 2,93% | 4,76% | - | US$251.827 | - |
| 3065 |  Index Cooperative INDEX | US$46,96 | -9,96% | -20,03% | - | US$249.395 | - |
| 3066 |  Metis METIS | US$7,27 | 1,10% | 0,00% | - | US$248.976 | - |
| 3067 |  CaliCoin CALI | US$0,02405 | 1,25% | 8,38% | - | US$248.685 | - |
| 3068 |  Mars Mars | US$0,04902 | -1,88% | -27,98% | - | US$247.635 | - |
| 3069 |  unilock.network UNL | US$1.587,22 | -1,69% | -8,80% | - | US$247.940 | - |
| 3070 |  ORO ORO | US$0,2778 | -4,32% | -34,55% | - | US$246.165 | - |
| 3071 |  BTSunicorn BTSUCN | US$0,002767 | 1,96% | -18,65% | - | US$245.009 | - |
| 3072 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$675,46 | -1,57% | -23,73% | - | US$242.797 | - |
| 3073 |  Bitcoiva BCA | US$7,97 | -2,95% | -12,59% | - | US$243.161 | - |
| 3074 |  Sperax SPA | US$0,02069 | -13,26% | 2,44% | - | US$257.499 | - |
| 3075 |  Lunar Highway LUNAR | US$0,000000002162 | -29,90% | 0,00% | - | US$240.741 | - |
| 3076 |  FansCoin FC | US$1,06 | -7,66% | -24,05% | - | US$240.564 | - |
| 3077 |  Rake Finance RAK | US$29,31 | 1,69% | -7,44% | - | US$237.927 | - |
| 3078 |  Global Human Trust GHT | US$43,02 | -0,02% | -0,06% | - | US$236.973 | - |
| 3079 |  Limestone Network LIMEX | US$0,01208 | -5,62% | 44,59% | - | US$236.518 | - |
| 3080 |  XBE Token XBE | US$2.221,74 | -6,30% | -21,53% | - | US$234.829 | - |
| 3081 |  BSC TOOLS TOOLS | US$0,2473 | -1,78% | -23,98% | - | US$233.912 | - |
| 3082 |  Lady Luck LUCK | US$0,004002 | -23,80% | 0,00% | - | US$232.792 | - |
| 3083 |  Busy DAO BUSY | US$0,1521 | -11,00% | -72,60% | - | US$227.200 | - |
| 3084 |  SatoExchange Token SATX | US$0,006048 | 18,84% | -7,52% | - | US$232.715 | - |
| 3085 |  Plethori PLE | US$0,2412 | 7,59% | -20,20% | - | US$229.863 | - |
| 3086 |  Basis Share BAS | US$20,48 | -6,05% | -21,96% | - | US$229.186 | - |
| 3087 |  Nodeseeds NDS | US$151,55 | -5,88% | -24,23% | - | US$229.293 | - |
| 3088 |  Font FONT | US$7,72 | 1,77% | -25,90% | - | US$233.986 | - |
| 3089 |  FM Gallery FMG | US$0,1213 | -3,65% | -18,85% | - | US$227.921 | - |
| 3090 |  Gambit GMT | US$31,86 | -6,59% | -31,19% | - | US$226.074 | - |
| 3091 |  Gains Associates GAINS | US$0,3638 | -10,39% | -36,16% | - | US$226.349 | - |
| 3092 |  QURAS XQC | US$0,01402 | -1,21% | 12,03% | - | US$232.920 | - |
| 3093 |  BlackDragon BDT | US$29,49 | 23,56% | -10,54% | - | US$224.965 | - |
| 3094 |  Unslashed Finance USF | US$2,82 | -7,69% | -22,52% | - | US$215.937 | - |
| 3095 |  Caramel Swap MEL | US$0,3315 | -3,70% | 0,00% | - | US$226.341 | - |
| 3096 |  Bandot Protocol BDT | US$0,01546 | -1,43% | -22,59% | - | US$222.660 | - |
| 3097 |  Hamtaro HAMTARO | US$0,000000002674 | -48,94% | -58,98% | - | US$221.702 | - |
| 3098 |  Refinable FINE | US$1,74 | -5,13% | -18,25% | - | US$221.970 | - |
| 3099 |  Butter TOken BUTTER | US$0,000004992 | -0,19% | 0,00% | - | US$220.572 | - |
| 3100 |  Metis MTS | US$0,4487 | -35,51% | 6,54% | - | US$219.613 | - |
Tabel di atas menampilkan halaman 62 dari total 103 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.