Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Smaugs NFT SMG | US$0,1722 | -17,02% | -25,06% | - | US$172.280 | - |
| 3152 |  MoonDAO MNDAO | US$0,00000002017 | 13,46% | -30,09% | - | US$172.164 | - |
| 3153 |  SpacePenguin PNGN | US$0,000000006072 | -43,47% | 180,30% | - | US$171.281 | - |
| 3154 |  BasketDAO BASK | US$213,38 | 4,46% | -4,54% | - | US$168.823 | - |
| 3155 |  EIDOS EIDOS | US$0,0004345 | -4,68% | -38,57% | - | US$168.198 | - |
| 3156 |  Meter Governance mapped by Meter.io eMTRG | US$5,62 | -5,55% | -22,33% | - | US$170.408 | - |
| 3157 |  3x Long Tezos Token XTZBULL | US$14,88 | -5,99% | -61,74% | - | US$153.655 | - |
| 3158 |  Force For Fast FFF | US$0,006491 | -11,38% | 38,91% | - | US$179.641 | - |
| 3159 |  Hungry Bear HUNGRY | US$0,00000003704 | -13,71% | 35,95% | - | US$168.558 | - |
| 3160 |  Yeld Finance YELD | US$18,94 | -11,54% | -41,02% | - | US$144.555 | - |
| 3161 |  BitoPro Exchange Token BITO | US$0,07304 | 3,09% | -1,81% | - | US$167.044 | - |
| 3162 |  BerrySwap BERRY | US$0,01999 | -2,92% | -25,35% | - | US$166.932 | - |
| 3163 |  JFIN JFC | US$0,3110 | 1,24% | -3,46% | - | US$167.068 | - |
| 3164 |  Pika PIKACHU | US$0,00000007337 | -42,99% | -73,58% | - | US$165.484 | - |
| 3165 |  Sting Defi SDFI | US$3,79 | -21,42% | -18,78% | - | US$176.264 | - |
| 3166 |  Themis MIS | US$0,2141 | -6,40% | -22,53% | - | US$169.457 | - |
| 3167 |  BSYS BSYS | US$0,04200 | -32,03% | -49,44% | - | US$162.809 | - |
| 3168 |  Pteria PTERIA | US$4,76 | 15,05% | -25,24% | - | US$164.808 | - |
| 3169 |  CoinMeet MEET | US$0,009802 | -5,40% | -8,13% | - | US$162.580 | - |
| 3170 |  MOCHISWAP MOCHI | US$0,1934 | 18,37% | 24,48% | - | US$161.250 | - |
| 3171 |  Experty Wisdom Token WIS | US$0,06182 | -5,63% | 1,13% | - | US$162.076 | - |
| 3172 |  Brickchain Finance BRICK | US$0,01244 | 7,93% | -61,48% | - | US$161.436 | - |
| 3173 |  Chow Chow CHOW | US$0,01794 | -15,62% | -3,31% | - | US$160.279 | - |
| 3174 |  Copiosa Coin COP | US$0,03322 | -12,98% | 0,00% | - | US$160.775 | - |
| 3175 |  ATTN ATTN | US$0,02541 | -3,26% | -28,31% | - | US$159.808 | - |
| 3176 |  Bat True Share BTS | US$101,78 | -1,14% | -11,57% | - | US$157.871 | - |
| 3177 |  RiskMoon RISKMOON | US$0,00000001325 | -14,68% | -42,46% | - | US$158.616 | - |
| 3178 |  MIMOSA MIMO | US$0,5320 | 1,70% | 24,87% | - | US$156.306 | - |
| 3179 |  KLend KLT | US$15,89 | -7,78% | -47,23% | - | US$156.638 | - |
| 3180 |  Nominex Token NMX | US$4,00 | -2,44% | -8,45% | - | US$154.444 | - |
| 3181 |  Swop SWOP | US$35,13 | -2,32% | 9,75% | - | US$150.794 | - |
| 3182 |  OpenAlexa Protocol OAP | US$6,32 | -3,63% | 6,54% | - | US$153.718 | - |
| 3183 |  ZUZ Protocol ZUZ | US$7,37 | -5,76% | -28,26% | - | US$153.930 | - |
| 3184 |  Ndau NDAU | US$25,06 | 2,78% | 2,83% | - | US$153.469 | - |
| 3185 |  RamenSwap RAMEN | US$0,4925 | -22,83% | -33,90% | - | US$128.821 | - |
| 3186 |  3X Short TRX Token TRXBEAR | US$0,000004230 | 0,85% | 24,78% | - | US$150.539 | - |
| 3187 |  Buzzshow GLDY | US$0,08760 | -4,11% | 225,07% | - | US$156.063 | - |
| 3188 |  GazeTV GAZE | US$0,004884 | -2,62% | -21,54% | - | US$149.944 | - |
| 3189 |  MP3 MP3 | US$0,09474 | 5,46% | 1,59% | - | US$148.165 | - |
| 3190 |  Strite STRI | US$0,6210 | -10,87% | -33,20% | - | US$145.554 | - |
| 3191 |  UniWorld UNW | US$0,03149 | 3,89% | -6,07% | - | US$148.872 | - |
| 3192 |  Serum Ecosystem Token SECO | US$10,12 | 9,24% | -1,56% | - | US$141.831 | - |
| 3193 |  Phoswap PHO | US$0,3105 | 0,40% | -15,84% | - | US$142.607 | - |
| 3194 |  ThingsOperatingSystem TOS | US$0,002821 | -3,99% | 12,70% | - | US$142.115 | - |
| 3195 |  Butterfly Protocol BFLY | US$0,2914 | 2,95% | -27,67% | - | US$120.794 | - |
| 3196 |  MobiFi MoFi | US$0,05757 | -8,97% | -9,01% | - | US$141.783 | - |
| 3197 |  DiamondToken DIAMOND | US$498,77 | -13,03% | -43,91% | - | US$141.875 | - |
| 3198 |  Warrior Token WAR | US$0,07683 | 13,87% | -19,10% | - | US$142.417 | - |
| 3199 |  Binance VND BVND | US$0,00004106 | -0,05% | -0,46% | - | US$141.050 | - |
| 3200 |  HashBridge Oracle HBO | US$0,1292 | -5,86% | -20,88% | - | US$141.029 | - |
Tabel di atas menampilkan halaman 64 dari total 103 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.