Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Medicalveda MVEDA | US$0,04621 | 3,24% | 13,25% | - | US$414.272 | - |
| 2952 |  DeFiPie PIE | US$0,07013 | -3,90% | -28,83% | - | US$415.757 | - |
| 2953 |  Connect Financial CNFI | US$0,7384 | -8,68% | -42,78% | - | US$408.615 | - |
| 2954 |  HyperGraph HGT | US$0,4600 | -45,22% | 0,00% | - | US$406.622 | - |
| 2955 |  ArGoApp ARGO | US$0,4070 | 1,45% | 0,00% | - | US$402.578 | - |
| 2956 |  Compound Basic Attention Token CBAT | US$0,02348 | 0,20% | -19,33% | - | US$405.652 | - |
| 2957 |  PolkaDomain NAME | US$1,04 | -1,89% | -30,50% | - | US$404.992 | - |
| 2958 |  Yuan Chain Coin YCC | US$0,01991 | -1,26% | -21,11% | - | US$403.674 | - |
| 2959 |  The Famous Token TFT | US$50,00 | -3,25% | -32,40% | - | US$401.956 | - |
| 2960 |  Bitcoin God GOD | US$8,99 | -1,53% | -20,86% | - | US$399.989 | - |
| 2961 |  EtherBone ETHBN | US$0,004856 | -0,12% | 381,13% | - | US$399.284 | - |
| 2962 |  xToken XTK | US$0,1639 | -13,03% | -59,28% | - | US$396.578 | - |
| 2963 |  3X Short Ethereum Token ETHBEAR | US$0,000002435 | -0,50% | -7,69% | - | US$395.269 | - |
| 2964 |  WiBX WBX | US$0,01990 | -5,07% | -22,40% | - | US$392.793 | - |
| 2965 |  PWAY PWAY | US$6,96 | 0,68% | -1,07% | - | US$389.326 | - |
| 2966 |  Zytara dollar ZUSD | US$0,9658 | 9,48% | 3,65% | - | US$385.781 | - |
| 2967 |  ACryptoS ACS | US$61,02 | 10,03% | -14,41% | - | US$391.577 | - |
| 2968 |  Beyond Finance BYN | US$1,08 | -10,77% | -37,04% | - | US$384.040 | - |
| 2969 |  YAM v3 YAM | US$2,10 | -3,07% | 7,53% | - | US$389.690 | - |
| 2970 |  ShineChain SHE | US$0,0008149 | -10,25% | 21,22% | - | US$386.431 | - |
| 2971 |  xSUSHI XSUSHI | US$18,26 | -2,15% | 4,73% | - | US$381.929 | - |
| 2972 |  UNION Protocol Governance Token UNN | US$0,03951 | -12,50% | -34,92% | - | US$382.284 | - |
| 2973 |  UBU UBU | US$0,1747 | 0,33% | -25,13% | - | US$413.484 | - |
| 2974 |  Oracle System ORC | US$0,0001157 | -2,05% | -6,91% | - | US$396.024 | - |
| 2975 |  3x Short XRP Token XRPBEAR | US$0,000004007 | -2,08% | -23,31% | - | US$382.788 | - |
| 2976 |  Blind Boxes BLES | US$0,7095 | -2,88% | -53,53% | - | US$371.464 | - |
| 2977 |  PROXI CREDIT | US$0,08079 | -2,33% | -9,42% | - | US$378.230 | - |
| 2978 |  CoinLoan CLT | US$11,88 | -13,23% | -33,29% | - | US$373.748 | - |
| 2979 |  United Bitcoin UBTC | US$1,86 | 1,70% | -27,35% | - | US$370.385 | - |
| 2980 |  Doge Father Token DOGETF | US$0,008511 | 61,05% | 0,00% | - | US$370.308 | - |
| 2981 |  Vira-lata Finance REAU | US$0,00000003441 | 25,30% | -0,36% | - | US$364.254 | - |
| 2982 |  Funder One Capital FUNDX | US$3.586,13 | -1,69% | 0,00% | - | US$366.440 | - |
| 2983 |  Superbid SUPERBID | US$5,12 | 6,53% | -15,76% | - | US$361.518 | - |
| 2984 |  Impermax IMX | US$0,5196 | -10,14% | -19,89% | - | US$361.715 | - |
| 2985 |  Samoyedcoin SAMO | US$0,01120 | 19,81% | 0,00% | - | US$380.604 | - |
| 2986 |  Wilder World WILD | US$0,4158 | -14,38% | 0,00% | - | US$355.626 | - |
| 2987 |  Bafe io BAFE | US$0,00000003959 | -2,51% | 21,94% | - | US$354.820 | - |
| 2988 |  Revo Network REVO | US$0,1623 | 39,47% | 48,51% | - | US$349.592 | - |
| 2989 |  Intelligent Investment Chain IIC | US$0,0002248 | 16,90% | 17,48% | - | US$342.959 | - |
| 2990 |  Digible DIGI | US$0,06362 | -13,58% | -32,24% | - | US$347.521 | - |
| 2991 |  DACC DACC | US$0,0001626 | -2,60% | -35,84% | - | US$353.300 | - |
| 2992 |  GYEN GYEN | US$0,009424 | -8,19% | 2,24% | - | US$354.062 | - |
| 2993 |  Govi GOVI | US$5,96 | -2,78% | -5,38% | - | US$340.776 | - |
| 2994 |  IterationSyndicate ITS | US$247,44 | 2,58% | -32,71% | - | US$335.978 | - |
| 2995 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005180 | 1,76% | -2,66% | - | US$333.562 | - |
| 2996 |  Ballswap BSP | US$0,009414 | -31,17% | -29,46% | - | US$332.960 | - |
| 2997 |  DWS DWS | US$0,001712 | -7,48% | 32,49% | - | US$334.420 | - |
| 2998 |  CSP DAO NEBO | US$14,01 | -8,07% | -35,77% | - | US$329.219 | - |
| 2999 |  POP POP! | US$3,05 | -10,99% | -39,36% | - | US$327.305 | - |
| 3000 |  Jack Token JACK | US$0,5619 | -73,30% | 162,29% | - | US$327.935 | - |
Tabel di atas menampilkan halaman 60 dari total 103 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.