Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DGPayment DGP | US$0,5305 | 0,38% | 20,56% | - | US$539.310 | - |
| 2902 |  Banana.finance BANANA | US$504,03 | 13,23% | 10,00% | - | US$566.869 | - |
| 2903 |  Zeedex ZDEX | US$0,9142 | -6,52% | -23,70% | - | US$538.463 | - |
| 2904 |  Bafi Finance BAFI | US$9,30 | -50,34% | -55,65% | - | US$534.313 | - |
| 2905 |  Norse Finance NFI | US$3,42 | -4,78% | -19,86% | - | US$568.456 | - |
| 2906 |  XTZDOWN XTZDOWN | US$0,008600 | 3,22% | 20,10% | - | US$522.899 | - |
| 2907 |  Mofi Finance MOFI | US$0,5547 | 26,83% | -44,60% | - | US$519.176 | - |
| 2908 |  DeepCoin DC | US$0,7228 | -1,26% | -4,51% | - | US$515.790 | - |
| 2909 |  WindSwap WINDY | US$0,4684 | -12,12% | -32,91% | - | US$523.615 | - |
| 2910 |  Apple Finance APLP | US$0,4200 | 152,97% | 114,24% | - | US$506.578 | - |
| 2911 |  BitCore BTX | US$0,6496 | 4,75% | -18,87% | - | US$516.802 | - |
| 2912 |  Siren SI | US$2,14 | -6,57% | -22,13% | - | US$502.972 | - |
| 2913 |  Yearn Finance Passive Income YFPI | US$6,68 | -52,52% | -8,38% | - | US$503.900 | - |
| 2914 |  Counos Coin CCA | US$1,06 | -0,02% | -0,29% | - | US$500.506 | - |
| 2915 |  Peanut NUX | US$0,9275 | -15,74% | -46,44% | - | US$500.060 | - |
| 2916 |  KickPad KPAD | US$0,3814 | 6,73% | -15,33% | - | US$479.885 | - |
| 2917 |  Tardigrades Finance TRDG | US$0,000000000637 | -10,47% | 124,10% | - | US$487.362 | - |
| 2918 |  Media Network MEDIA | US$124,65 | -2,28% | -8,15% | - | US$484.899 | - |
| 2919 |  Strains Finance SFN | US$0,06636 | 0,00% | 0,00% | - | US$481.577 | - |
| 2920 |  Connectico CON | US$0,6247 | -1,67% | -17,49% | - | US$481.122 | - |
| 2921 |  STABLE ASSET STA | US$2,32 | -0,67% | -20,14% | - | US$479.021 | - |
| 2922 |  DinoExchange DINO | US$2,49 | -3,05% | 0,00% | - | US$477.502 | - |
| 2923 |  Elastic Governance EGT | US$249,59 | 5,17% | -7,67% | - | US$476.099 | - |
| 2924 |  FastSwap FAST | US$6,80 | -0,82% | -17,10% | - | US$476.677 | - |
| 2925 |  Armor NXM arNXM | US$93,58 | -4,35% | -12,96% | - | US$473.109 | - |
| 2926 |  Dexfin DXF | US$0,05431 | -2,37% | -8,21% | - | US$474.721 | - |
| 2927 |  Chain Games CHAIN | US$0,2345 | -7,85% | -16,30% | - | US$473.477 | - |
| 2928 |  Upper Dollar USDU | US$0,9843 | 0,01% | 0,07% | - | US$469.028 | - |
| 2929 |  Global Utility Smart Digital Token GUSDT | US$11,73 | -0,51% | -2,47% | - | US$474.949 | - |
| 2930 |  KittenFinance KIF | US$124,26 | -1,71% | -25,27% | - | US$464.477 | - |
| 2931 |  Mogu MOGX | US$0,02975 | -9,33% | 126,43% | - | US$482.922 | - |
| 2932 |  Soda Coin SOC | US$0,008726 | -1,40% | -18,18% | - | US$459.622 | - |
| 2933 |  Earn Defi Coin EDC | US$13,30 | -2,32% | -8,98% | - | US$447.061 | - |
| 2934 |  GAMEE GMEE | US$0,5768 | -4,48% | -9,76% | - | US$449.682 | - |
| 2935 |  Fairmoon FAIR | US$0,003861 | -24,37% | -53,35% | - | US$427.540 | - |
| 2936 |  UNCL UNCL | US$48,53 | -6,31% | 81,04% | - | US$442.386 | - |
| 2937 |  Shyft Network SHFT | US$1,47 | -6,77% | -29,88% | - | US$443.287 | - |
| 2938 |  StrikeCoin STRIKE | US$0,01036 | 24,93% | 216,28% | - | US$447.853 | - |
| 2939 |  Flux Protocol FLUX | US$4,04 | 5,82% | 0,00% | - | US$433.623 | - |
| 2940 |  Manyswap MANY | US$0,1306 | -2,04% | -25,80% | - | US$453.977 | - |
| 2941 |  FILDOWN FILDOWN | US$0,004369 | 2,28% | 23,20% | - | US$443.526 | - |
| 2942 |  Davion DAVP | US$0,09143 | 0,00% | 32,16% | - | US$447.095 | - |
| 2943 |  bDollar BDO | US$0,2533 | -7,35% | -13,37% | - | US$420.267 | - |
| 2944 |  Safe Star SAFESTAR | US$0,00000003735 | -18,00% | -35,81% | - | US$456.620 | - |
| 2945 |  Blockchain Quotations Index Token BQT | US$0,01478 | 10,63% | -39,95% | - | US$425.725 | - |
| 2946 |  QuiverX QRX | US$0,05857 | -5,57% | -19,06% | - | US$421.366 | - |
| 2947 |  Roxe Cash ROC | US$0,2850 | 3,49% | -18,51% | - | US$424.992 | - |
| 2948 |  Marscoin MARS | US$0,1451 | -12,73% | -2,21% | - | US$413.334 | - |
| 2949 |  AGOV (ANSWER Governance) AGOV | US$0,02797 | -16,85% | -45,07% | - | US$415.685 | - |
| 2950 |  DefiCliq CLIQ | US$0,06374 | -3,27% | -22,78% | - | US$402.947 | - |
Tabel di atas menampilkan halaman 59 dari total 103 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.