Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SBank STS | US$0,02538 | 39,05% | -58,16% | US$186.986 | US$53.017,06 | 7.368.774 STS |
| 2152 |  Truegame TGAME | US$0,002259 | -1,69% | -8,80% | US$186.559 | - | 82.575.464 TGAME |
| 2153 |  Arionum ARO | US$0,0009358 | 99,98% | -55,63% | US$149.187 | US$26,90 | 159.429.300 ARO |
| 2154 |  YFFII Finance YFFII | US$5,05 | 1,47% | -37,01% | US$185.010 | US$56.453,83 | 36.666 YFFII |
| 2155 |  Helix HLIX | US$0,005556 | 35,57% | -0,58% | US$185.214 | US$3,41 | 33.333.149 HLIX |
| 2156 |  CryptoVerificationCoin CVCC | US$0,3170 | -0,67% | -9,25% | US$184.676 | - | 582.595 CVCC |
| 2157 |  Boolberry BBR | US$0,01394 | -3,87% | -47,93% | US$184.161 | US$1,42 | 13.207.454 BBR |
| 2158 |  Paytomat PTI | US$0,001070 | -7,78% | -14,78% | US$177.623 | US$2.856,52 | 166.030.078 PTI |
| 2159 |  ModiHost AIM | US$0,1412 | -0,98% | -19,47% | US$176.024 | US$41.421,20 | 1.246.664 AIM |
| 2160 |  StarterCoin STAC | US$0,0005059 | -10,24% | -55,25% | US$173.024 | US$385,65 | 342.007.189 STAC |
| 2161 |  EtherInc ETI | US$0,0005415 | -0,67% | -20,16% | US$172.447 | - | 318.472.252 ETI |
| 2162 |  GCN Coin GCN | US$0,0000009985 | -14,76% | 16,77% | US$171.827 | US$47,21 | 172.076.810.000 GCN |
| 2163 |  W Green Pay WGP | US$0,009330 | -1,86% | -13,25% | US$164.482 | US$47.194,64 | 17.630.267 WGP |
| 2164 |  Rimbit RBT | US$0,0008650 | -7,57% | -31,74% | US$170.910 | US$0,01000 | 197.581.050 RBT |
| 2165 |  Bitcoin Interest BCI | US$0,009296 | -0,67% | 59,67% | US$170.364 | US$2,15 | 18.326.892 BCI |
| 2166 |  PolypuX PUX | US$0,004256 | -4,08% | -76,78% | US$170.239 | US$9.914,95 | 40.000.000 PUX |
| 2167 |  JUIICE JUI | US$0,00002543 | -11,52% | -35,33% | US$167.840 | - | 6.600.000.100 JUI |
| 2168 |  Fireball FIRE | US$8,25 | -0,10% | -15,44% | US$163.987 | US$1.110,92 | 19.872 FIRE |
| 2169 |  SteepCoin STEEP | US$0,0009064 | 100,85% | 94,55% | US$164.520 | US$32,30 | 181.505.253 STEEP |
| 2170 |  Era Swap ES | US$0,008318 | 11,68% | 9,81% | US$163.218 | US$108.514 | 19.622.271 ES |
| 2171 |  Opal OPAL | US$0,01069 | 42,79% | 14,76% | US$162.024 | US$0,01000 | 15.156.364 OPAL |
| 2172 |  ParallelCoin DUO | US$0,5145 | -0,86% | -21,63% | US$161.930 | - | 314.719 DUO |
| 2173 |  Thingschain TIC | US$0,00001399 | -1,69% | -8,80% | US$160.068 | - | 11.445.000.000 TIC |
| 2174 |  YENTEN YTN | US$0,003782 | 3,07% | -31,13% | US$158.676 | US$148,94 | 41.952.065 YTN |
| 2175 |  BitSend BSD | US$0,005119 | -0,54% | -27,37% | US$158.428 | US$52,82 | 30.948.025 BSD |
| 2176 |  S.Finance SFG | US$1,84 | -20,60% | 19,00% | US$156.072 | US$1.249.972 | 84.903 SFG |
| 2177 |  Baguette Token BGTT | US$0,01352 | -2,00% | -41,38% | US$157.011 | - | 11.609.998 BGTT |
| 2178 |  Pirl PIRL | US$0,001859 | -0,67% | -35,89% | US$157.273 | US$28,15 | 84.593.637 PIRL |
| 2179 |  imbrex REX | US$0,01804 | -0,15% | -14,77% | US$156.276 | US$244,91 | 8.660.756 REX |
| 2180 |  Blockburn BURN | US$0,00007848 | 0,28% | -17,41% | US$154.814 | US$36,67 | 1.972.738.958 BURN |
| 2181 |  Pyrk PYRK | US$0,009800 | -17,66% | -28,91% | US$154.656 | US$1.152,48 | 15.781.994 PYRK |
| 2182 |  Knekted KNT | US$0,0001536 | -6,46% | -34,88% | US$153.634 | US$11,78 | 1.000.000.000 KNT |
| 2183 |  Fire Lotto FLOT | US$0,005577 | -12,63% | -24,95% | US$153.279 | US$19,50 | 27.481.717 FLOT |
| 2184 |  IGToken IG | US$0,00003585 | -1,69% | -8,81% | US$153.757 | - | 4.289.024.188 IG |
| 2185 |  WeBlock WON | US$0,03384 | 0,31% | -1,91% | US$152.462 | US$17.727,97 | 4.505.536 WON |
| 2186 |  CyberMusic CYMT | US$0,000009761 | 9,79% | -30,14% | US$151.290 | US$10,42 | 15.500.000.000 CYMT |
| 2187 |  Herbalist Token HERB | US$0,00001595 | -28,45% | -0,20% | US$151.536 | US$297,21 | 9.499.999.999 HERB |
| 2188 |  SuperCoin SUPER | US$0,002789 | -0,67% | -31,57% | US$148.330 | US$55,80 | 53.188.836 SUPER |
| 2189 |  BitWhite BTW | US$0,004089 | 10,32% | -40,93% | US$148.518 | US$148.821 | 36.325.371 BTW |
| 2190 |  Alpha Token A | US$0,004237 | -1,91% | -7,67% | US$147.156 | - | 34.731.759 A |
| 2191 |  Ellaism ELLA | US$0,003254 | -22,74% | -37,91% | US$145.974 | US$393,06 | 44.866.234 ELLA |
| 2192 |  Coin2.1 C2 | US$0,001859 | -0,67% | -20,16% | US$145.472 | - | 78.245.975 C2 |
| 2193 |  Thrive Token THRT | US$0,001394 | 198,00% | -40,12% | US$143.966 | US$11,08 | 103.247.500 THRT |
| 2194 |  Anoncoin ANC | US$0,06739 | 0,02% | -67,30% | US$142.224 | US$50,52 | 2.110.317 ANC |
| 2195 |  Energycoin ENRG | US$0,001162 | 65,55% | -9,28% | US$142.139 | US$111,03 | 122.325.446 ENRG |
| 2196 |  Hyper Speed Network HSN | US$0,001149 | -0,90% | -69,01% | US$141.307 | - | 122.987.866 HSN |
| 2197 |  SynLev SYN | US$0,01159 | 9,44% | -15,58% | US$141.889 | US$169.514 | 12.247.020 SYN |
| 2198 |  vSlice VSL | US$0,004183 | 27,71% | 139,51% | US$139.677 | US$1,02 | 33.390.496 VSL |
| 2199 |  PRiVCY PRIV | US$0,008366 | -0,67% | -20,16% | US$138.118 | US$880,68 | 16.508.939 PRIV |
| 2200 |  Raise RAISE | US$0,009296 | -18,54% | 38,93% | US$137.257 | US$107,20 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 44 dari total 103 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.