Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nasdacoin NSD | US$0,009608 | -12,47% | -18,21% | US$232.821 | US$9.170,21 | 24.233.073 NSD |
| 2052 |  VouchForMe IPL | US$0,001194 | -0,17% | -63,09% | US$293.294 | US$526,23 | 245.661.176 IPL |
| 2053 |  MODEL-X-coin MODX | US$0,02417 | -0,67% | -54,38% | US$291.258 | US$0,08000 | 12.050.832 MODX |
| 2054 |  Cryptobuyer XPT | US$0,005015 | -13,97% | -48,30% | US$287.270 | US$1.690,89 | 57.282.664 XPT |
| 2055 |  PAYCENT PYN | US$0,003369 | 75,29% | 21,35% | US$287.387 | US$3.495,18 | 85.310.628 PYN |
| 2056 |  Rebased REB2 | US$1,89 | -1,91% | -7,67% | US$284.521 | - | 150.776 REB2 |
| 2057 |  WABnetwork WAB | US$0,00001678 | 0,00% | -5,22% | US$285.120 | US$8,88 | 16.994.541.755 WAB |
| 2058 |  SafeInsure SINS | US$0,01375 | -5,53% | -24,32% | US$285.760 | US$247,59 | 20.782.805 SINS |
| 2059 |  Chronologic DAY | US$0,2407 | -9,72% | -33,01% | US$284.962 | US$177,84 | 1.184.003 DAY |
| 2060 |  Kurrent KURT | US$0,004648 | -0,67% | -20,16% | US$285.218 | - | 61.364.813 KURT |
| 2061 |  MorCrypto Coin MOR | US$0,01352 | -1,36% | -12,85% | US$285.723 | - | 21.126.669 MOR |
| 2062 |  Bigbom BBO | US$0,0008477 | -1,26% | -14,02% | US$284.779 | - | 335.947.891 BBO |
| 2063 |  Insight Protocol INX | US$0,001552 | -46,14% | -44,65% | US$284.529 | US$532.934 | 183.285.663 INX |
| 2064 |  Beer Money BEER | US$0,009242 | -4,99% | -21,46% | US$277.254 | US$137.523 | 30.000.000 BEER |
| 2065 |  EthereumX ETX | US$0,003216 | 55,20% | -46,64% | US$280.482 | US$1.276,65 | 87.225.579 ETX |
| 2066 |  MesChain MES | US$0,0002479 | 34,13% | 55,23% | US$277.074 | US$63.535,23 | 1.117.700.232 MES |
| 2067 |  SolarCoin SLR | US$0,004258 | -0,11% | -4,67% | US$275.979 | - | 64.811.367 SLR |
| 2068 |  ZINC ZINC | US$0,04920 | -1,54% | -17,21% | US$274.690 | US$1.619,35 | 5.583.588 ZINC |
| 2069 |  Blue Protocol BLUE | US$0,007437 | -79,00% | -80,38% | US$272.518 | US$0,01000 | 36.645.278 BLUE |
| 2070 |  SwiftCash SWIFT | US$0,001534 | 9,27% | -9,15% | US$272.239 | US$24,48 | 177.492.059 SWIFT |
| 2071 |  Civitas CIV | US$0,03346 | 62,54% | 47,39% | US$270.306 | US$8.607,39 | 8.077.292 CIV |
| 2072 |  Iridium IRD | US$0,01162 | -0,67% | -0,13% | US$267.715 | US$394,49 | 23.039.583 IRD |
| 2073 |  Space Cow Boy SCB | US$8,17 | -1,09% | -27,81% | US$266.784 | US$1.909,07 | 32.647 SCB |
| 2074 |  PoSW Coin POSW | US$0,006042 | -0,67% | -20,16% | US$266.465 | - | 44.100.000 POSW |
| 2075 |  Motocoin MOTO | US$0,01348 | -0,67% | -20,16% | US$264.762 | - | 19.642.673 MOTO |
| 2076 |  Bitether BTR | US$0,004648 | -0,67% | -20,16% | US$263.701 | - | 56.735.293 BTR |
| 2077 |  Hush HUSH | US$0,02506 | -0,46% | -14,64% | US$261.261 | - | 10.427.077 HUSH |
| 2078 |  Simple Software Solutions SSS | US$0,09296 | -1,16% | -44,04% | US$260.634 | US$1,86 | 2.803.776 SSS |
| 2079 |  More Coin MORE | US$0,1264 | -0,30% | -46,39% | US$252.846 | US$2.337,79 | 2.000.000 MORE |
| 2080 |  OREO ORE | US$0,002735 | -18,55% | -35,64% | US$254.079 | US$44.315,36 | 92.896.174 ORE |
| 2081 |  Neutron NTRN | US$0,006507 | -13,08% | -49,43% | US$254.568 | US$1,63 | 39.121.694 NTRN |
| 2082 |  Fox Trading FOXT | US$0,02942 | -6,48% | -17,06% | US$254.863 | US$221.295 | 8.663.499 FOXT |
| 2083 |  Connectome CNTM | US$0,2070 | -10,02% | -35,52% | US$250.603 | US$963.225 | 1.210.675 CNTM |
| 2084 |  Defis XGM | US$0,001865 | -0,44% | 58,60% | US$250.936 | US$2.656,41 | 134.558.580 XGM |
| 2085 |  Alchemint Standards SDS | US$0,0007889 | -1,69% | -28,35% | US$250.843 | US$45,43 | 317.946.798 SDS |
| 2086 |  HeartBout HB | US$0,004648 | 10,37% | -11,29% | US$248.649 | US$391,51 | 53.495.267 HB |
| 2087 |  TriumphX TRIX | US$0,01816 | -11,86% | -64,85% | US$224.197 | US$416.818 | 12.342.380 TRIX |
| 2088 |  2GIVE 2GIVE | US$0,0004648 | -0,67% | -20,16% | US$245.209 | - | 527.567.191 2GIVE |
| 2089 |  InterValue INVE | US$0,001899 | -0,02% | -0,01% | US$242.859 | - | 127.892.710 INVE |
| 2090 |  Bitnation XPAT | US$0,000007999 | -0,48% | -11,72% | US$243.514 | US$160,86 | 30.444.873.640 XPAT |
| 2091 |  CROAT CROAT | US$0,002789 | -0,67% | -20,16% | US$243.013 | US$0,4500 | 87.140.719 CROAT |
| 2092 |  BLOC.MONEY BLOC | US$0,01301 | -4,09% | -25,49% | US$242.682 | US$424,80 | 18.647.563 BLOC |
| 2093 |  PiplCoin PIPL | US$0,001394 | 49,00% | -20,16% | US$240.581 | US$5,31 | 172.536.809 PIPL |
| 2094 |  SHIELD XSH | US$0,0004648 | -0,67% | -22,48% | US$238.425 | US$107,66 | 512.973.375 XSH |
| 2095 |  BBSCoin BBS | US$0,000002326 | -0,63% | -0,13% | US$236.273 | US$18,71 | 101.578.614.878 BBS |
| 2096 |  Parkgene GENE | US$0,0007901 | -0,67% | -24,38% | US$232.904 | - | 294.760.863 GENE |
| 2097 |  Italian Lira ITL | US$0,000009296 | 98,67% | 59,67% | US$232.396 | US$0,1000 | 24.999.999.998 ITL |
| 2098 |  StaysBASE SBS | US$0,05884 | -4,10% | -34,74% | US$228.771 | US$8.586,33 | 3.888.275 SBS |
| 2099 |  AC3 AC3 | US$0,0004648 | -0,67% | -20,16% | US$228.216 | - | 491.008.312 AC3 |
| 2100 |  Veros VRS | US$0,1850 | -0,02% | -0,01% | US$227.115 | - | 1.227.693 VRS |
Tabel di atas menampilkan halaman 42 dari total 103 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.