Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  adToken ADT | US$0,0009268 | -33,22% | -46,71% | US$735.841 | US$3.465,36 | 794.000.000 ADT |
| 1852 |  Spaceswap SHAKE SHAKE | US$1.242,63 | -0,93% | -30,40% | US$730.664 | US$11.065,39 | 588 SHAKE |
| 1853 |  Merebel MERI | US$0,1183 | -4,92% | -24,86% | US$733.115 | US$505,31 | 6.195.344 MERI |
| 1854 |  Atmos ATMOS | US$0,01167 | -12,19% | -14,27% | US$731.871 | US$5.229,05 | 62.717.622 ATMOS |
| 1855 |  Fusible FUSII | US$1,75 | -5,56% | -15,98% | US$728.022 | US$10.699,35 | 415.283 FUSII |
| 1856 |  Vid VI | US$0,03059 | -17,38% | -35,83% | US$725.776 | US$12.694,15 | 23.724.512 VI |
| 1857 |  Peerplays PPY | US$0,1606 | -23,74% | -12,16% | US$722.809 | - | 4.501.541 PPY |
| 1858 |  AiLink Token ALI | US$0,0001391 | -1,69% | -8,80% | US$721.313 | - | 5.184.020.527 ALI |
| 1859 |  Golos Blockchain GLS | US$0,002780 | 15,72% | 6,70% | US$715.461 | US$331,37 | 257.328.163 GLS |
| 1860 |  Jetcoin JET | US$0,07175 | -3,13% | 143,43% | US$700.822 | US$2.068.575 | 9.768.025 JET |
| 1861 |  Manna MANNA | US$0,001050 | 2,97% | -40,82% | US$694.314 | US$4,73 | 661.236.013 MANNA |
| 1862 |  x42 Protocol X42 | US$0,03374 | -8,72% | -36,60% | US$680.477 | US$1.511,07 | 20.166.886 X42 |
| 1863 |  GokuMarket Credit GMC | US$0,2236 | -0,17% | -10,34% | US$682.116 | US$15.397.095 | 3.050.000 GMC |
| 1864 |  Stabilize STBZ | US$5,04 | -3,46% | -22,99% | US$670.637 | US$11.538,09 | 133.000 STBZ |
| 1865 |  iDealCash DEAL | US$0,0004648 | -0,67% | -20,16% | US$672.371 | - | 1.446.608.662 DEAL |
| 1866 |  HeroNode HER | US$0,0006096 | -1,69% | 55,17% | US$673.313 | US$67,00 | 1.104.440.665 HER |
| 1867 |  FlypMe FYP | US$0,03801 | -1,15% | -36,19% | US$670.375 | US$12.740,30 | 17.638.681 FYP |
| 1868 |  Cubiex CBIX | US$0,009295 | 4,32% | -35,25% | US$667.866 | US$2.643,70 | 71.852.557 CBIX |
| 1869 |  Thisoption TONS | US$0,1200 | -76,00% | -76,47% | US$661.724 | US$100,91 | 5.514.569 TONS |
| 1870 |  Blockmason Credit Protocol BCPT | US$0,005662 | -24,40% | -31,58% | US$657.706 | US$8.777,43 | 116.158.667 BCPT |
| 1871 |  Savix SVX | US$9,97 | -10,00% | -33,24% | US$654.820 | US$56.552,51 | 65.667 SVX |
| 1872 |  Woodcoin LOG | US$0,08141 | 0,20% | -23,53% | US$654.159 | US$93.620,84 | 8.035.193 LOG |
| 1873 |  Streamity STM | US$0,01808 | -1,68% | -17,96% | US$650.705 | - | 35.987.749 STM |
| 1874 |  Renewable Electronic Energy Coin REEC | US$0,001481 | -0,51% | -25,98% | US$638.268 | US$147.553 | 431.106.511 REEC |
| 1875 |  BoutsPro BOUTS | US$0,008366 | -6,11% | -15,49% | US$640.981 | US$706,49 | 76.615.188 BOUTS |
| 1876 |  VikkyToken VIKKY | US$0,0001705 | -0,76% | -19,25% | US$635.357 | - | 3.727.082.538 VIKKY |
| 1877 |  Stably USD USDS | US$1,04 | -2,07% | -0,06% | US$634.063 | US$7.332,81 | 611.432 USDS |
| 1878 |  Terracoin TRC | US$0,02764 | 20,87% | -18,12% | US$633.988 | US$9.341,28 | 22.935.396 TRC |
| 1879 |  Teloscoin TELOS | US$0,003768 | 1,51% | -28,09% | US$630.705 | US$307,27 | 167.399.821 TELOS |
| 1880 |  Winco WCO | US$0,001301 | -0,67% | -6,86% | US$625.305 | US$0,1900 | 480.480.624 WCO |
| 1881 |  Lition LIT | US$0,01764 | 3,77% | -25,25% | US$627.118 | US$1.716,15 | 35.542.029 LIT |
| 1882 |  Swarm City SWT | US$0,07261 | -12,58% | -33,34% | US$619.809 | US$1.071,40 | 8.536.073 SWT |
| 1883 |  yTSLA Finance yTSLA | US$9,25 | 0,15% | -16,75% | US$614.662 | US$70.006,25 | 66.423 yTSLA |
| 1884 |  Block-Logic BLTG | US$0,02691 | -2,66% | -2,67% | US$616.146 | US$309,00 | 22.899.329 BLTG |
| 1885 |  1MillionNFTs 1MIL | US$5,09 | 5,49% | -18,74% | US$610.353 | US$712.866 | 120.000 1MIL |
| 1886 |  HOQU HQX | US$0,003658 | -0,71% | -19,11% | US$618.703 | US$3.107.449 | 169.144.018 HQX |
| 1887 |  ZelaaPayAE ZPAE | US$0,003383 | -1,05% | -24,65% | US$575.213 | US$67.412,85 | 170.022.159 ZPAE |
| 1888 |  PlayGame PXG | US$0,0006040 | 1,84% | -25,34% | US$603.902 | US$29.567,87 | 999.875.000 PXG |
| 1889 |  CoinUs CNUS | US$0,001775 | 0,00% | 4,00% | US$603.623 | US$16,09 | 340.000.000 CNUS |
| 1890 |  Noir NOR | US$0,02928 | 0,93% | -22,62% | US$599.762 | US$952,54 | 20.482.395 NOR |
| 1891 |  Ethereum Yield ETHY | US$5,94 | -1,91% | -12,86% | US$594.112 | - | 100.000 ETHY |
| 1892 |  The ChampCoin TCC | US$0,002403 | -3,13% | -43,94% | US$422.302 | US$259.627 | 175.749.859 TCC |
| 1893 |  NestEGG Coin EGG | US$0,01400 | -12,48% | -30,03% | US$592.619 | US$5.263,68 | 42.342.655 EGG |
| 1894 |  DecentBet DBET | US$0,003102 | 19,20% | -15,94% | US$585.172 | US$923,53 | 188.632.973 DBET |
| 1895 |  Limitless VIP VIP | US$0,0004648 | -0,67% | -20,16% | US$585.551 | US$0,06000 | 1.259.816.434 VIP |
| 1896 |  ESBC ESBC | US$0,02096 | -7,05% | -27,37% | US$578.116 | US$50.803,42 | 27.579.411 ESBC |
| 1897 |  DubaiCoin DBIX | US$0,1366 | 2,11% | -29,74% | US$582.556 | US$2.195,68 | 4.263.172 DBIX |
| 1898 |  TCASH TCASH | US$0,01653 | -1,69% | -8,80% | US$581.928 | - | 35.200.000 TCASH |
| 1899 |  Semux SEM | US$0,04508 | -0,67% | -21,00% | US$573.133 | - | 12.712.343 SEM |
| 1900 |  GoNetwork GOT | US$0,007961 | 73,22% | 17,03% | US$573.163 | US$23.979,71 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 38 dari total 103 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.