Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peony PNY | US$0,1084 | -7,89% | -39,31% | US$873.935 | US$3.805,24 | 8.064.699 PNY |
| 1802 |  GoldFund GFUN | US$0,005680 | 102,32% | 33,42% | US$875.282 | US$5.290,39 | 154.093.551 GFUN |
| 1803 |  Sessia KICKS | US$0,09630 | -1,35% | 18,84% | US$872.502 | US$53.885,47 | 9.060.261 KICKS |
| 1804 |  Faceter FACE | US$0,001829 | -7,36% | 6,64% | US$860.572 | US$13.780,99 | 470.477.311 FACE |
| 1805 |  Wolves of Wall Street WOWS | US$176,14 | -6,23% | -14,47% | US$863.530 | US$22.448,08 | 4.903 WOWS |
| 1806 |  Crypton CRP | US$0,2275 | 44,96% | 27,01% | US$861.371 | US$703,80 | 3.785.754 CRP |
| 1807 |  GlobalBoost-Y BSTY | US$0,04811 | -3,38% | -6,17% | US$863.648 | US$5.712,70 | 17.950.579 BSTY |
| 1808 |  Zenswap Network Token ZNT | US$0,00007184 | 73,04% | -12,68% | US$862.209 | US$275,98 | 12.001.366.640 ZNT |
| 1809 |  DeFi Bids BID | US$0,06012 | -4,55% | -29,13% | US$853.219 | US$12.803,70 | 14.191.808 BID |
| 1810 |  Orbitcoin ORB | US$0,2654 | -0,49% | -15,89% | US$854.738 | US$132,80 | 3.220.616 ORB |
| 1811 |  MAX Exchange Token MAX | US$0,4676 | -4,28% | -12,28% | US$850.306 | US$505.963 | 1.818.551 MAX |
| 1812 |  CoinDeal Token CDL | US$0,01813 | -15,78% | -27,59% | US$849.105 | US$211,51 | 46.842.401 CDL |
| 1813 |  megaBONK MBONK | US$0,2825 | -1,86% | -15,35% | US$847.468 | US$5.618,56 | 3.000.000 MBONK |
| 1814 |  Indorse Token IND | US$0,02261 | -23,68% | -41,09% | US$847.268 | US$1.728,13 | 37.480.419 IND |
| 1815 |  IONChain IONC | US$0,007009 | -1,69% | -8,80% | US$849.321 | - | 121.180.605 IONC |
| 1816 |  TON Token TON | US$0,01866 | 0,25% | -13,25% | US$836.275 | US$62.117,88 | 44.827.685 TON |
| 1817 |  Birake BIR | US$0,009296 | -5,40% | -27,42% | US$842.460 | US$1.055,73 | 90.627.761 BIR |
| 1818 |  ImageCoin IMG | US$0,07539 | 12,55% | 39,46% | US$840.766 | US$125.097 | 11.152.607 IMG |
| 1819 |  Ormeus Coin ORMEUS | US$0,02311 | 17,48% | -0,97% | US$829.819 | US$326.402 | 35.904.998 ORMEUS |
| 1820 |  Typerium TYPE | US$0,0005123 | -12,94% | -43,72% | US$832.342 | US$1.739,39 | 1.624.839.391 TYPE |
| 1821 |  Sharder SS | US$0,002941 | -1,69% | 43,81% | US$833.028 | US$143,93 | 283.282.765 SS |
| 1822 |  RMPL RMPL | US$0,9934 | -2,04% | -16,63% | US$835.564 | US$1.015,40 | 841.152 RMPL |
| 1823 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.482 | - | 2.402.469 WIZ |
| 1824 |  Isiklar Coin ISIKC | US$0,2635 | 1,54% | -28,27% | US$837.780 | US$240.249 | 3.179.805 ISIKC |
| 1825 |  Trinity Network Credit TNC | US$0,002442 | 5,99% | 15,08% | US$813.945 | US$161.997 | 333.333.333 TNC |
| 1826 |  Digital Insurance Token DIT | US$0,003647 | -15,05% | -39,53% | US$819.275 | US$180,00 | 224.644.536 DIT |
| 1827 |  BITTO BITTO | US$0,2694 | -1,54% | -26,99% | US$818.099 | US$103.620 | 3.036.861 BITTO |
| 1828 |  DECENT DCT | US$0,01580 | 2,03% | -46,36% | US$810.785 | US$948,16 | 51.306.089 DCT |
| 1829 |  Stipend SPD | US$0,07032 | 3,51% | 15,04% | US$810.203 | US$539,64 | 11.521.178 SPD |
| 1830 |  Stox STX | US$0,01596 | 1,36% | -34,12% | US$804.299 | US$594,73 | 50.385.983 STX |
| 1831 |  Wrapped Gen-0 CryptoKitties WG0 | US$415,40 | -1,91% | -16,08% | US$797.980 | - | 1.921 WG0 |
| 1832 |  SIBCoin SIB | US$0,04183 | 3,95% | -21,90% | US$801.769 | US$5.422,01 | 19.166.776 SIB |
| 1833 |  BlueCoin BLU | US$0,001394 | -0,67% | -20,16% | US$801.324 | - | 574.683.675 BLU |
| 1834 |  InvestDigital IDT | US$0,005580 | -33,35% | -30,93% | US$787.207 | US$1.225.669 | 141.069.372 IDT |
| 1835 |  Kuende KUE | US$0,0008911 | -1,42% | -7,81% | US$796.137 | - | 893.470.233 KUE |
| 1836 |  LunchMoney LMY | US$0,006588 | 1,75% | 24,79% | US$780.756 | US$9.587,78 | 118.505.518 LMY |
| 1837 |  SophiaTX SPHTX | US$0,002375 | -1,56% | -10,39% | US$785.864 | - | 330.877.003 SPHTX |
| 1838 |  Decentralized Machine Learning DML | US$0,002880 | -1,69% | -8,80% | US$785.965 | - | 272.937.007 DML |
| 1839 |  CUE Protocol CUE | US$102,53 | -7,50% | -24,63% | US$780.991 | US$13.681,76 | 7.617 CUE |
| 1840 |  Elementeum ELET | US$0,1487 | -0,63% | -8,52% | US$776.725 | - | 5.223.113 ELET |
| 1841 |  MetaMorph METM | US$0,002295 | -0,13% | -24,20% | US$783.441 | US$546,97 | 341.349.997 METM |
| 1842 |  Keep4r KP4R | US$9,50 | 13,52% | -36,40% | US$782.552 | US$6.723,03 | 82.408 KP4R |
| 1843 |  Po.et POE | US$0,0002548 | -4,47% | -29,71% | US$800.378 | US$1.219,41 | 3.141.592.653 POE |
| 1844 |  Wrapped Origin Axie WOA | US$3.363,16 | -1,91% | -7,67% | US$763.437 | - | 227 WOA |
| 1845 |  DoYourTip DYT | US$0,5300 | -1,54% | -22,73% | US$768.812 | US$15.113,29 | 1.450.470 DYT |
| 1846 |  Rublix RBLX | US$0,03690 | -1,54% | -17,84% | US$765.486 | US$517,23 | 20.745.871 RBLX |
| 1847 |  BitScreener Token BITX | US$0,008643 | -1,69% | -8,80% | US$756.857 | - | 87.573.177 BITX |
| 1848 |  Birdchain BIRD | US$0,002689 | 15,65% | 22,22% | US$750.898 | US$93.042,52 | 279.250.388 BIRD |
| 1849 |  MARK.SPACE MRK | US$0,0009296 | -0,67% | -20,16% | US$748.312 | - | 804.998.349 MRK |
| 1850 |  BlitzPick XBP | US$0,001950 | -5,10% | -14,96% | US$746.243 | US$2.574,51 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 37 dari total 103 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.