Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFT Index NFTI | US$777,23 | -3,38% | 6,83% | US$1.733.347 | US$39.004,11 | 2.230 NFTI |
| 1602 |  Clever DeFi CLVA | US$2,43 | 9,78% | -39,50% | US$1.727.639 | US$25.175,92 | 711.831 CLVA |
| 1603 |  Mochimo MCM | US$0,1910 | -0,67% | 2,54% | US$1.726.599 | - | 9.038.406 MCM |
| 1604 |  Masari MSR | US$0,1125 | -22,68% | -34,80% | US$1.713.894 | US$7.756,19 | 15.231.956 MSR |
| 1605 |  Blackmoon BMC | US$0,03170 | -8,15% | -15,87% | US$1.711.756 | US$53,04 | 54.000.000 BMC |
| 1606 |  HOMIHELP HOMI | US$1,49 | -0,67% | -20,16% | US$1.710.965 | - | 1.150.359 HOMI |
| 1607 |  Friendz FDZ | US$0,003213 | 31,58% | -7,98% | US$1.705.679 | US$126.094 | 530.860.321 FDZ |
| 1608 |  Earnbase ENB | US$13,83 | -2,98% | -17,12% | US$1.679.921 | US$4.235,83 | 121.468 ENB |
| 1609 |  CannabisCoin CANN | US$0,02185 | -8,46% | -24,97% | US$1.687.129 | US$0,01000 | 77.231.176 CANN |
| 1610 |  Ubex UBEX | US$0,0004689 | -14,40% | -37,46% | US$1.567.847 | US$1.397.984 | 3.343.945.628 UBEX |
| 1611 |  CryptoPing PING | US$0,2311 | -14,06% | -13,27% | US$1.674.248 | - | 7.244.286 PING |
| 1612 |  8PAY 8PAY | US$0,1648 | -4,98% | -18,22% | US$1.667.963 | US$86.262,68 | 10.123.741 8PAY |
| 1613 |  Ryo Currency RYO | US$0,05533 | 2,84% | -33,98% | US$1.636.064 | US$7.177,24 | 29.567.228 RYO |
| 1614 |  TotemFi TOTM | US$0,8787 | -6,92% | -45,38% | US$1.669.616 | US$766.461 | 1.900.000 TOTM |
| 1615 |  ADAMANT Messenger ADM | US$0,01911 | 3,91% | -1,65% | US$1.655.748 | US$616,48 | 86.648.031 ADM |
| 1616 |  Karbo KRB | US$0,1839 | 2,87% | -19,63% | US$1.665.219 | US$1.398,26 | 9.056.292 KRB |
| 1617 |  Project Inverse XIV | US$0,08745 | -1,90% | -23,93% | US$1.665.644 | US$240.005 | 19.046.251 XIV |
| 1618 |  Ink Protocol XNK | US$0,003886 | -1,91% | -20,88% | US$1.659.574 | US$1.518,23 | 427.113.382 XNK |
| 1619 |  MoonTools MOONS | US$59,64 | -5,64% | -33,33% | US$1.640.189 | US$24.791,83 | 27.500 MOONS |
| 1620 |  Vipstar Coin VIPS | US$0,00003620 | 5,91% | -6,56% | US$1.768.957 | US$63,17 | 48.870.352.722 VIPS |
| 1621 |  Fundamenta FMTA | US$1,74 | -1,74% | -30,48% | US$1.641.800 | US$3.871.186 | 943.286 FMTA |
| 1622 |  Meridian Network LOCK | US$0,1495 | -1,68% | -31,68% | US$1.636.379 | US$291.415 | 10.947.705 LOCK |
| 1623 |  Coinsbit Token CNB | US$0,001213 | 16,30% | -20,53% | US$1.614.946 | US$254.927 | 1.331.266.628 CNB |
| 1624 |  Cryptaur CPT | US$0,0001236 | 11,08% | -3,04% | US$1.667.184 | US$11.757,12 | 13.485.673.471 CPT |
| 1625 |  Etherparty FUEL | US$0,001608 | -5,88% | 9,76% | US$1.608.114 | US$196.346 | 1.000.000.000 FUEL |
| 1626 |  FujiCoin FJC | US$0,0004648 | -0,67% | -20,16% | US$1.605.787 | US$0,01000 | 3.454.856.945 FJC |
| 1627 |  Pepemon Pepeballs PPBLZ | US$114,94 | -1,51% | -39,74% | US$1.609.145 | US$347.512 | 14.000 PPBLZ |
| 1628 |  renDOGE RENDOGE | US$0,5139 | 0,59% | -8,72% | US$1.584.731 | US$102.996 | 3.083.733 RENDOGE |
| 1629 |  Monkey Project MONK | US$0,1243 | -4,29% | -27,92% | US$1.555.194 | US$8.811,31 | 12.513.099 MONK |
| 1630 |  srnArt Gallery SACT | US$0,3967 | 15,64% | -8,45% | US$1.586.772 | US$144.188 | 4.000.000 SACT |
| 1631 |  Matryx MTX | US$0,06795 | -6,21% | -10,23% | US$1.578.058 | US$19.886,77 | 23.224.303 MTX |
| 1632 |  Perth Mint Gold Token PMGT | US$1.834,99 | 0,32% | -0,43% | US$1.572.197 | US$10.503,89 | 857 PMGT |
| 1633 |  Trodl TRO | US$0,01580 | -21,01% | -3,16% | US$1.565.886 | US$43.074,60 | 99.078.577 TRO |
| 1634 |  Hyperion HYN | US$0,008000 | -29,84% | -39,85% | US$1.630.204 | US$33.137,10 | 203.783.085 HYN |
| 1635 |  WeOwn CHX | US$0,01554 | -20,08% | -28,79% | US$1.549.576 | US$35.100,29 | 99.719.012 CHX |
| 1636 |  Innovative Bioresearch Coin INNBC | US$0,000006421 | -15,61% | 15,52% | US$1.632.208 | US$32.413,10 | 254.179.999.999 INNBC |
| 1637 |  Dogeswap DOGES | US$76,69 | -0,67% | -29,59% | US$1.533.792 | US$1.556,80 | 20.000 DOGES |
| 1638 |  EventChain EVC | US$0,04898 | 4,54% | -24,09% | US$1.530.580 | US$23.131,71 | 31.250.497 EVC |
| 1639 |  Xaurum XAUR | US$0,02138 | -0,65% | -26,48% | US$1.522.287 | US$29.114,32 | 71.186.148 XAUR |
| 1640 |  DogeCash DOGEC | US$0,1023 | -2,87% | -18,01% | US$1.521.008 | US$418,48 | 14.867.213 DOGEC |
| 1641 |  DeHive DHV | US$4,98 | -1,16% | -22,36% | US$1.526.333 | US$172.501 | 306.211 DHV |
| 1642 |  SpectrumCash XSM | US$0,0004648 | -0,67% | -20,18% | US$1.509.287 | US$0,05000 | 3.247.236.428 XSM |
| 1643 |  NFTLootBox LOOT | US$66,81 | -8,55% | -22,50% | US$1.509.924 | US$132.594 | 22.599 LOOT |
| 1644 |  Japan Content Token JCT | US$0,005135 | -1,38% | -12,56% | US$1.505.468 | - | 293.150.782 JCT |
| 1645 |  Freicoin FRC | US$0,02603 | 29,36% | 9,04% | US$1.496.682 | US$78,58 | 57.502.113 FRC |
| 1646 |  Zen Protocol ZP | US$0,06634 | 11,65% | -25,25% | US$1.501.777 | US$1.097,59 | 22.636.450 ZP |
| 1647 |  Shield Protocol SHIELD | US$6,66 | -19,81% | -33,57% | US$1.499.476 | US$479.591 | 225.300 SHIELD |
| 1648 |  BOScoin BOS | US$0,001704 | -4,57% | -27,18% | US$1.475.696 | US$157,16 | 865.842.501 BOS |
| 1649 |  Humaniq HMQ | US$0,007951 | -28,48% | -25,49% | US$1.477.474 | US$182.868 | 185.811.695 HMQ |
| 1650 |  Saren SAR | US$0,05683 | 6,78% | -12,16% | US$1.460.263 | US$78.129,75 | 25.695.796 SAR |
Tabel di atas menampilkan halaman 33 dari total 103 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.