Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZPER ZPR | US$0,001569 | 56,38% | 28,36% | US$1.976.869 | US$680,27 | 1.260.334.288 ZPR |
| 1552 |  HollyGold HGOLD | US$0,6526 | 17,35% | -24,62% | US$1.974.151 | US$278.766 | 3.024.936 HGOLD |
| 1553 |  GeoCoin GEO | US$0,6214 | -4,73% | -6,45% | US$1.976.476 | US$15.649,58 | 3.180.551 GEO |
| 1554 |  Patientory PTOY | US$0,02818 | -5,27% | -24,12% | US$1.972.726 | US$24.075,15 | 70.000.000 PTOY |
| 1555 |  DPRating RATING | US$0,0008690 | -40,11% | 61,83% | US$1.859.956 | US$4.409.863 | 2.140.429.993 RATING |
| 1556 |  Bob's Repair BOB | US$0,01069 | 0,11% | -0,40% | US$1.963.001 | US$8.722,03 | 183.640.758 BOB |
| 1557 |  Auxilium AUX | US$0,01441 | -21,04% | -45,60% | US$1.966.704 | US$36.867,61 | 136.494.866 AUX |
| 1558 |  0xcert ZXC | US$0,005666 | 5,67% | -5,20% | US$1.970.358 | US$130,98 | 347.746.334 ZXC |
| 1559 |  BackPacker Coin BPC | US$0,2905 | -0,98% | -24,97% | US$1.953.361 | US$494.082 | 6.724.262 BPC |
| 1560 |  Tidex Token TDX | US$0,2041 | 6,97% | -21,68% | US$1.939.921 | US$689,67 | 9.504.980 TDX |
| 1561 |  Maxcoin MAX | US$0,03161 | -12,28% | 261,92% | US$1.942.044 | US$1.210,00 | 61.445.805 MAX |
| 1562 |  uPlexa UPX | US$0,0007385 | -16,88% | -36,40% | US$1.941.642 | US$7.469,60 | 2.629.276.861 UPX |
| 1563 |  Primas PST | US$0,03663 | -3,88% | -24,66% | US$1.930.005 | US$12.981.299 | 52.692.565 PST |
| 1564 |  Safex Cash SFX | US$0,02146 | 24,96% | 21,14% | US$1.933.727 | US$45.305,86 | 90.089.596 SFX |
| 1565 |  Equal EQL | US$0,004783 | -12,33% | -60,70% | US$1.941.012 | US$75.392,51 | 405.842.550 EQL |
| 1566 |  LUXCoin LUX | US$0,1701 | 1,76% | -22,00% | US$1.923.131 | US$4.457,04 | 11.304.652 LUX |
| 1567 |  Lethean LTHN | US$0,002427 | -12,91% | -18,20% | US$1.931.542 | US$3.753,28 | 795.787.039 LTHN |
| 1568 |  SmileyCoin SMLY | US$0,0001216 | 1,41% | -26,65% | US$1.922.763 | US$973,50 | 15.806.193.400 SMLY |
| 1569 |  Polis POLIS | US$0,1936 | 0,67% | -37,03% | US$1.903.336 | US$1.359,28 | 9.831.891 POLIS |
| 1570 |  Node Runners NDR | US$80,89 | -1,10% | -24,42% | US$1.890.943 | US$4.332,80 | 23.377 NDR |
| 1571 |  OLXA OLXA | US$0,001394 | 86,52% | 57,79% | US$1.895.539 | US$4,65 | 1.359.420.210 OLXA |
| 1572 |  RealTract RET | US$0,0001793 | -1,69% | 1,00% | US$1.900.646 | US$3.905,30 | 10.600.000.000 RET |
| 1573 |  GHOSTPRISM GHOST | US$0,4457 | -7,06% | -13,59% | US$1.890.473 | US$16,59 | 4.241.772 GHOST |
| 1574 |  TigerCash TCH | US$0,03265 | -7,05% | -39,49% | US$1.828.567 | US$26.639.166 | 55.999.900 TCH |
| 1575 |  PirateCash PIRATE | US$0,07312 | 0,27% | -23,38% | US$1.883.507 | US$2.259,83 | 25.759.163 PIRATE |
| 1576 |  IXT IXT | US$0,05254 | 5,48% | -27,21% | US$1.879.778 | US$3.413,21 | 35.778.844 IXT |
| 1577 |  Infinity Esaham INFS | US$2,98 | 12,98% | 19,95% | US$1.889.910 | US$14.742,76 | 635.122 INFS |
| 1578 |  Phantasma Energy KCAL | US$0,04010 | 1,28% | -21,05% | US$1.865.610 | US$3.494,44 | 46.527.302 KCAL |
| 1579 |  fyeth.finance YETH | US$3,39 | 4,59% | 16,48% | US$1.872.498 | US$151.471 | 552.450 YETH |
| 1580 |  IHT Real Estate Protocol IHT | US$0,001895 | -4,54% | 2,10% | US$1.873.990 | US$644.257 | 989.061.136 IHT |
| 1581 |  ParkinGo GOT | US$0,09180 | -2,83% | -9,97% | US$1.851.560 | US$2.464,56 | 20.168.694 GOT |
| 1582 |  MobileGo MGO | US$0,01827 | 10,36% | -2,11% | US$1.826.650 | US$1.436.443 | 99.996.877 MGO |
| 1583 |  Oikos OKS | US$0,01235 | -2,07% | -22,49% | US$1.836.944 | US$18.202,58 | 148.765.094 OKS |
| 1584 |  AudioCoin ADC | US$0,001859 | -0,67% | -20,16% | US$1.823.344 | - | 980.733.271 ADC |
| 1585 |  FintruX Network FTX | US$0,01905 | 5,85% | -22,58% | US$1.809.658 | US$4.626,00 | 95.000.000 FTX |
| 1586 |  ODUWA OWC | US$0,4713 | -8,52% | -26,54% | US$1.974.337 | US$31,18 | 4.188.884 OWC |
| 1587 |  Lobstex LOBS | US$0,08211 | -14,95% | -23,72% | US$1.803.746 | US$854.852 | 21.966.162 LOBS |
| 1588 |  Peet DeFi PTE | US$44,68 | -1,76% | -7,72% | US$1.774.859 | - | 39.728 PTE |
| 1589 |  Beaxy BXY | US$0,006283 | -10,23% | -10,07% | US$1.779.992 | US$1.103,30 | 283.295.490 BXY |
| 1590 |  GAPS GAP | US$0,1775 | 0,00% | -1,20% | US$1.775.361 | US$226,03 | 10.000.000 GAP |
| 1591 |  Open Predict Token OPT | US$1,78 | -4,84% | -14,32% | US$1.774.805 | US$5.259,01 | 999.478 OPT |
| 1592 |  xBTC xBTC | US$0,3264 | 0,23% | -41,61% | US$1.767.690 | US$20.926,21 | 5.415.637 xBTC |
| 1593 |  FansTime FTI | US$0,0006203 | 0,54% | -14,06% | US$1.767.799 | US$828.918 | 2.850.000.000 FTI |
| 1594 |  Global Cryptocurrency GCC | US$0,001394 | -0,67% | -20,16% | US$1.767.344 | US$172,99 | 1.267.482.828 GCC |
| 1595 |  PWR Coin PWR | US$0,0001824 | 370,93% | 129,44% | US$1.762.584 | - | 9.664.500.811 PWR |
| 1596 |  BitBall BTB | US$0,002748 | -0,23% | 0,85% | US$1.764.022 | US$819.869 | 642.008.999 BTB |
| 1597 |  VNX Exchange VNXLU | US$0,06214 | -7,65% | -16,38% | US$1.746.360 | US$22.153,33 | 28.104.700 VNXLU |
| 1598 |  EchoLink EKO | US$0,003498 | -2,21% | -9,92% | US$1.749.009 | US$106.798 | 500.000.000 EKO |
| 1599 |  Antiample XAMP | US$0,003735 | -1,95% | -9,24% | US$1.740.155 | US$196,44 | 465.929.910 XAMP |
| 1600 |  FYDcoin FYD | US$0,002791 | -15,04% | -37,97% | US$1.509.771 | US$545,41 | 540.925.383 FYD |
Tabel di atas menampilkan halaman 32 dari total 103 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.