Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ulord UT | US$0,05021 | 13,66% | 9,31% | US$3.956.512 | - | 78.805.961 UT |
| 1352 |  AmonD AMON | US$0,004616 | 0,00% | -45,35% | US$3.842.849 | US$7.492,12 | 832.517.387 AMON |
| 1353 |  Veil VEIL | US$0,04466 | 10,65% | -31,56% | US$3.843.881 | US$69.443,03 | 86.077.880 VEIL |
| 1354 |  Smoothy SMTY | US$0,7565 | -2,13% | -29,48% | US$3.850.580 | US$1.472.187 | 5.089.773 SMTY |
| 1355 |  Zoracles ZORA | US$703,07 | -2,15% | -16,01% | US$3.840.877 | US$425.456 | 5.463 ZORA |
| 1356 |  Bean Cash BITB | US$0,0009165 | 22,84% | 69,13% | US$3.819.340 | US$7.443,58 | 4.167.495.000 BITB |
| 1357 |  BZEdge BZE | US$0,001279 | -2,56% | -27,03% | US$3.829.437 | US$397,54 | 2.995.148.750 BZE |
| 1358 |  Tolar TOL | US$0,01201 | -13,78% | -6,00% | US$2.584.340 | US$3.646,06 | 215.119.356 TOL |
| 1359 |  MyWish WISH | US$0,3975 | -27,09% | -31,10% | US$3.794.443 | US$23.267,40 | 9.546.651 WISH |
| 1360 |  Remme REM | US$0,003781 | 5,94% | -10,39% | US$3.781.198 | US$152.101 | 1.000.000.000 REM |
| 1361 |  Qitmeer PMEER | US$0,01997 | 94,79% | 53,39% | US$3.776.238 | US$312,88 | 189.102.610 PMEER |
| 1362 |  Footballcoin XFC | US$0,01012 | -1,13% | -1,19% | US$3.789.863 | US$340.937 | 374.660.526 XFC |
| 1363 |  Centric Cash CNS | US$0,001163 | -10,47% | 18,76% | US$3.749.680 | US$650.934 | 3.224.052.689 CNS |
| 1364 |  YEE YEE | US$0,002712 | -6,04% | -4,67% | US$3.701.863 | US$1.596.419 | 1.365.218.125 YEE |
| 1365 |  Crown CRW | US$0,1371 | -2,32% | -21,23% | US$3.731.021 | US$5.856,00 | 27.210.802 CRW |
| 1366 |  KuboCoin KUBO | US$0,00004117 | 12,87% | 4,70% | US$3.734.495 | - | 90.708.745.843 KUBO |
| 1367 |  Nexalt XLT | US$0,1604 | -0,03% | -56,78% | US$3.714.226 | US$107.002 | 23.154.486 XLT |
| 1368 |  Moneytoken IMT | US$0,0003945 | 7,51% | 67,20% | US$3.720.171 | US$41.091,20 | 9.430.337.527 IMT |
| 1369 |  LINKA LINKA | US$0,005281 | 0,11% | 0,96% | US$3.666.080 | US$95.163,06 | 694.150.020 LINKA |
| 1370 |  Penta PNT | US$0,0001774 | 7,22% | -2,88% | US$3.727.662 | US$170.365 | 21.014.319.521 PNT |
| 1371 |  AstroTools ASTRO | US$1,22 | -2,75% | -24,37% | US$3.657.091 | US$7.395,22 | 3.000.000 ASTRO |
| 1372 |  Curecoin CURE | US$0,1459 | 8,68% | -14,76% | US$3.651.391 | US$6.567,62 | 25.025.490 CURE |
| 1373 |  Tapmydata TAP | US$0,3332 | -2,87% | -26,50% | US$3.622.683 | US$269.351 | 10.873.006 TAP |
| 1374 |  Xensor XSR | US$0,0008239 | -46,71% | -73,09% | US$3.823.342 | US$12.783.646 | 4.640.661.096 XSR |
| 1375 |  JustBet WINR | US$0,003004 | -12,43% | -39,16% | US$3.506.076 | US$51.134,42 | 1.167.050.613 WINR |
| 1376 |  Eden EDN | US$0,006066 | 2,07% | 7,34% | US$3.639.366 | US$284.051 | 600.000.000 EDN |
| 1377 |  Nsure.Network NSURE | US$0,6210 | 10,64% | -11,42% | US$3.520.195 | US$11.433.144 | 5.668.964 NSURE |
| 1378 |  pEOS PEOS | US$0,004371 | -10,30% | 1,12% | US$3.620.695 | US$3.236,02 | 828.353.669 PEOS |
| 1379 |  SHPING SHPING | US$0,002148 | -14,65% | -21,89% | US$3.617.614 | US$70.911,27 | 1.684.108.179 SHPING |
| 1380 |  Venus BCH vBCH | US$23,38 | -0,35% | -17,91% | US$3.610.439 | - | 154.392 vBCH |
| 1381 |  I/O Coin IOC | US$0,1896 | 2,60% | -19,77% | US$3.578.545 | US$4.011,62 | 18.870.724 IOC |
| 1382 |  Acute Angle Cloud AAC | US$0,01443 | 18,36% | 13,50% | US$3.607.155 | US$1.590.751 | 250.000.000 AAC |
| 1383 |  UCA Coin UCA | US$0,001774 | -5,88% | -7,59% | US$3.596.331 | US$23.261,80 | 2.027.711.152 UCA |
| 1384 |  Zero ZER | US$0,3558 | -6,26% | -11,13% | US$3.560.198 | US$19.928,23 | 10.005.642 ZER |
| 1385 |  Katalyo KTLYO | US$0,3326 | 5,44% | -26,11% | US$3.557.704 | US$2.334.339 | 10.695.604 KTLYO |
| 1386 |  QANplatform QARK | US$0,1865 | -3,26% | 104,05% | US$3.554.387 | US$5.612,77 | 19.057.960 QARK |
| 1387 |  MonetaryUnit MUE | US$0,01580 | -0,67% | -12,44% | US$3.510.252 | US$8.366,74 | 222.127.087 MUE |
| 1388 |  Experty EXY | US$0,1290 | -7,98% | -15,40% | US$3.493.985 | US$3.907,32 | 27.088.352 EXY |
| 1389 |  EOS TRUST EOST | US$0,0004648 | 84,30% | -17,24% | US$3.494.676 | US$46,48 | 7.518.810.122 EOST |
| 1390 |  2key.network 2KEY | US$0,04830 | -5,29% | -30,80% | US$3.509.507 | US$129.161 | 72.653.554 2KEY |
| 1391 |  BOMB BOMB | US$3,87 | -26,83% | -18,98% | US$3.508.196 | US$275.036 | 906.320 BOMB |
| 1392 |  Alphr finance ALPHR | US$5,79 | -22,91% | -4,25% | US$3.456.546 | US$421.832 | 597.325 ALPHR |
| 1393 |  FairCoin FAIR | US$0,06415 | -0,71% | -17,94% | US$3.412.208 | - | 53.193.831 FAIR |
| 1394 |  HempCoin THC | US$0,01299 | -10,44% | -38,34% | US$3.400.751 | US$3.821,26 | 261.790.290 THC |
| 1395 |  Bitcoin Atom BCA | US$0,1836 | -2,88% | -35,51% | US$3.381.577 | US$134,88 | 18.418.931 BCA |
| 1396 |  NativeCoin N8V | US$0,1213 | -18,22% | -50,98% | US$3.009.613 | US$1.688,70 | 24.809.180 N8V |
| 1397 |  Chi Gastoken CHI | US$3,91 | 7,03% | 3,53% | US$3.333.086 | US$363.635 | 853.394 CHI |
| 1398 |  NOW Token NOW | US$0,04206 | 3,27% | -18,04% | US$3.369.493 | US$779,68 | 80.114.980 NOW |
| 1399 |  Aventus AVT | US$0,5581 | -20,70% | -26,61% | US$3.348.705 | US$230.575 | 6.000.000 AVT |
| 1400 |  Pizza PIZZA | US$0,1081 | -1,75% | -3,29% | US$3.348.852 | US$8.773,04 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 28 dari total 103 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.