Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SaTT SATT | US$0,001659 | 18,39% | 20,07% | US$5.381.685 | US$99.822,32 | 3.244.898.181 SATT |
| 1252 |  Quark QRK | US$0,01999 | 1,70% | 145,21% | US$5.379.211 | US$888,37 | 269.148.702 QRK |
| 1253 |  Cryptopay CPAY | US$0,07890 | -6,05% | -19,74% | US$5.395.122 | US$530,37 | 68.380.685 CPAY |
| 1254 |  PlayFuel PLF | US$0,01072 | 7,02% | -12,71% | US$5.360.994 | US$3.525.428 | 500.000.000 PLF |
| 1255 |  Team Heretics Fan Token TH | US$12,56 | -3,67% | -25,09% | US$5.336.217 | - | 425.000 TH |
| 1256 |  DOC.COM MTC | US$0,006916 | -1,08% | -31,09% | US$5.295.352 | US$66.878,23 | 765.646.219 MTC |
| 1257 |  ETNA Network ETNA | US$0,4232 | -30,26% | -53,20% | US$5.112.489 | US$1.021.457 | 12.079.542 ETNA |
| 1258 |  Signata SATA | US$0,2850 | -3,98% | -10,69% | US$5.236.540 | US$147.406 | 18.372.383 SATA |
| 1259 |  HyperBurn HYPR | US$10,44 | -1,68% | -17,96% | US$5.228.900 | - | 501.048 HYPR |
| 1260 |  DePay DEPAY | US$3,04 | -13,40% | -19,19% | US$5.187.756 | US$1.128.926 | 1.708.951 DEPAY |
| 1261 |  SunContract SNC | US$0,04237 | -0,75% | -20,56% | US$5.198.753 | US$379.581 | 122.707.503 SNC |
| 1262 |  Xiotri XIOT | US$1.156,77 | -9,71% | 9,71% | US$5.110.602 | US$175.405 | 4.418 XIOT |
| 1263 |  Conceal CCX | US$0,4697 | 0,35% | -41,52% | US$5.251.191 | US$171.467 | 11.180.462 CCX |
| 1264 |  Secure Pad SEPA | US$28,46 | -1,47% | -16,16% | US$5.072.544 | US$108.586 | 178.248 SEPA |
| 1265 |  Internxt INXT | US$8,10 | 0,47% | -3,80% | US$5.096.868 | US$329.061 | 629.610 INXT |
| 1266 |  Linker Coin LNC | US$0,04513 | -6,39% | -13,95% | US$5.089.095 | US$7.338,42 | 112.776.150 LNC |
| 1267 |  Epic Cash EPIC | US$0,4574 | 1,92% | -39,48% | US$5.117.833 | US$10.424,74 | 11.190.080 EPIC |
| 1268 |  SmartCredit Token SMARTCREDIT | US$3,73 | -2,07% | -33,66% | US$5.029.659 | US$1.091.652 | 1.347.457 SMARTCREDIT |
| 1269 |  Indexed Finance NDX | US$5,86 | 0,08% | -25,41% | US$5.009.531 | US$363.113 | 854.801 NDX |
| 1270 |  MoonTrust MNTT | US$0,000007194 | -6,65% | 0,00% | US$5.032.029 | US$9.489,28 | 699.500.000.000 MNTT |
| 1271 |  Education Ecosystem LEDU | US$0,02125 | -2,32% | -45,63% | US$5.030.614 | US$63.280,74 | 236.710.413 LEDU |
| 1272 |  Zebi Token ZEBI | US$0,006641 | -4,29% | 2,48% | US$5.000.110 | US$37.455,83 | 752.897.128 ZEBI |
| 1273 |  Sumokoin SUMO | US$0,1863 | 0,62% | -14,64% | US$5.136.637 | US$507.880 | 27.570.024 SUMO |
| 1274 |  Alphacat ACAT | US$0,001821 | -5,22% | -17,93% | US$5.082.335 | US$174.324 | 2.790.428.084 ACAT |
| 1275 |  UGAS UGAS | US$0,02893 | -6,22% | -6,34% | US$4.967.011 | US$1.023.955 | 171.719.420 UGAS |
| 1276 |  Polyient Games Governance Token PGT | US$269,58 | 0,15% | -10,34% | US$4.915.992 | US$2.151,13 | 18.236 PGT |
| 1277 |  Bitcashpay BCP | US$0,02473 | -14,03% | -17,53% | US$4.912.743 | US$222.042 | 198.655.033 BCP |
| 1278 |  Netbox Coin NBX | US$0,06341 | -4,67% | -7,65% | US$4.915.165 | US$141.608 | 77.517.000 NBX |
| 1279 |  ContentBox BOX | US$0,002840 | -3,35% | -17,84% | US$4.882.013 | US$2.380.032 | 1.718.726.347 BOX |
| 1280 |  Insights Network INSTAR | US$0,02488 | -33,55% | -24,93% | US$4.895.478 | US$34.042,21 | 196.753.508 INSTAR |
| 1281 |  Carboncoin CARBON | US$0,0003175 | 86,46% | -3,77% | US$4.887.668 | - | 15.392.022.544 CARBON |
| 1282 |  Xfinance XFI | US$104,22 | -1,55% | -12,28% | US$4.897.654 | US$99.391,64 | 46.993 XFI |
| 1283 |  Folder Protocol FOL | US$1,44 | -5,90% | -15,19% | US$5.098.842 | US$3.088.412 | 3.539.672 FOL |
| 1284 |  Axis DeFi AXIS | US$2,33 | 32,22% | 34,10% | US$4.846.458 | US$853.230 | 2.084.401 AXIS |
| 1285 |  Open Governance Token OPEN | US$1,33 | -8,84% | -30,85% | US$4.825.970 | US$313.781 | 3.630.939 OPEN |
| 1286 |  Yield Protocol YIELD | US$0,1408 | -7,26% | -4,62% | US$4.787.970 | US$483.228 | 34.009.745 YIELD |
| 1287 |  PayPie PPP | US$0,05819 | -5,61% | 18,03% | US$4.800.693 | - | 82.500.000 PPP |
| 1288 |  adbank ADB | US$0,005513 | -2,77% | -17,62% | US$4.774.429 | US$121.103 | 866.071.290 ADB |
| 1289 |  ILCOIN ILC | US$0,006718 | 0,57% | -14,53% | US$4.648.885 | US$30.367,83 | 692.042.487 ILC |
| 1290 |  CHADS VC CHADS | US$0,1016 | -2,50% | -12,17% | US$4.727.648 | US$8.411,06 | 46.550.735 CHADS |
| 1291 |  ZIMBOCASH ZASH | US$0,004204 | 1,78% | 3,92% | US$4.739.980 | US$27.502,00 | 1.127.419.109 ZASH |
| 1292 |  BitTube TUBE | US$0,01534 | 1,11% | -31,09% | US$4.748.706 | US$58.239,47 | 309.601.871 TUBE |
| 1293 |  Skrumble Network SKM | US$0,004632 | -1,94% | -22,96% | US$4.732.150 | US$487.435 | 1.021.680.996 SKM |
| 1294 |  MASQ MASQ | US$0,2608 | -6,29% | -25,17% | US$4.749.022 | US$304.018 | 18.208.936 MASQ |
| 1295 |  BeatzCoin BTZC | US$0,002118 | 6,60% | -26,16% | US$4.735.486 | US$1.025,51 | 2.235.782.975 BTZC |
| 1296 |  Signature Chain SIGN | US$0,006152 | 7,26% | -6,04% | US$4.711.429 | US$5.593,50 | 765.779.225 SIGN |
| 1297 |  Apollon Limassol APL | US$18,85 | 5,01% | -9,40% | US$4.732.306 | - | 251.006 APL |
| 1298 |  OTOCASH OTO | US$0,1258 | 2,56% | -3,46% | US$4.633.658 | US$85,29 | 36.819.764 OTO |
| 1299 |  Bitgear GEAR | US$0,06442 | 72,76% | 34,94% | US$4.541.860 | US$302.276 | 70.498.647 GEAR |
| 1300 |  YGGDRASH YEED | US$0,0006919 | -15,78% | -29,37% | US$4.539.301 | US$46.138,42 | 6.561.014.608 YEED |
Tabel di atas menampilkan halaman 26 dari total 103 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.