Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tokes TKS | US$0,01413 | -10,85% | -40,75% | US$2.826.411 | US$57,72 | 199.999.574 TKS |
| 1452 |  BillionHappiness BHC | US$103,38 | -11,44% | -41,74% | US$2.824.998 | US$34.808,50 | 27.327 BHC |
| 1453 |  Vetri VLD | US$0,007901 | 1,30% | -9,46% | US$2.817.921 | US$31,29 | 356.633.430 VLD |
| 1454 |  Bitcoin Confidential BC | US$0,0003884 | -1,69% | -14,69% | US$2.860.993 | US$6.435,45 | 7.365.901.523 BC |
| 1455 |  Aluna.Social ALN | US$0,1965 | -0,65% | -25,27% | US$2.795.727 | US$261.676 | 14.224.245 ALN |
| 1456 |  Catex Token CATT | US$0,003913 | -11,85% | -31,71% | US$2.991.527 | US$19.706,61 | 764.538.331 CATT |
| 1457 |  GoWithMi GMAT | US$0,001000 | 4,52% | 22,44% | US$2.724.269 | US$2.132.867 | 2.723.550.000 GMAT |
| 1458 |  Trollcoin TROLL | US$0,004648 | -33,78% | -20,16% | US$2.755.329 | US$1.281,29 | 592.810.145 TROLL |
| 1459 |  Royale Finance ROYA | US$0,2696 | -7,39% | -29,47% | US$2.700.478 | US$1.610.878 | 10.017.979 ROYA |
| 1460 |  CryptoBonusMiles CBM | US$0,0005379 | 0,66% | -32,09% | US$2.689.696 | US$156.765 | 4.999.998.401 CBM |
| 1461 |  TokenPay TPAY | US$0,1232 | 0,55% | -47,09% | US$2.720.744 | US$328.397 | 22.076.271 TPAY |
| 1462 |  SAFE DEAL SFD | US$5,27 | -0,54% | -19,82% | US$2.685.297 | US$140.189 | 509.926 SFD |
| 1463 |  Origin Sport ORS | US$0,008898 | -24,31% | -8,00% | US$2.669.299 | US$1.274.628 | 299.999.850 ORS |
| 1464 |  Enigma ENG | US$0,1904 | 10,38% | -21,33% | US$2.664.195 | US$3.905.216 | 13.993.018 ENG |
| 1465 |  EOSDT EOSDT | US$1,00 | 3,09% | 0,34% | US$2.642.752 | US$72.951,62 | 2.642.505 EOSDT |
| 1466 |  Modern Investment Coin MODIC | US$0,5531 | 1,63% | -18,67% | US$2.639.341 | US$553.119 | 4.771.881 MODIC |
| 1467 |  VIG VIG | US$0,003002 | 7,94% | -4,61% | US$2.642.609 | US$2.962,72 | 880.388.355 VIG |
| 1468 |  Sapien SPN | US$0,01175 | -1,91% | -8,21% | US$2.605.484 | - | 221.794.160 SPN |
| 1469 |  Libertas Token LIBERTAS | US$0,02824 | 7,17% | -1,65% | US$2.605.066 | US$31.339,05 | 92.239.256 LIBERTAS |
| 1470 |  DOGEFI DOGEFI | US$2,60 | -25,77% | -51,41% | US$2.603.074 | US$173.791 | 1.000.000 DOGEFI |
| 1471 |  Add.xyz ADD | US$0,4593 | -12,98% | 41,73% | US$2.600.606 | US$15.084,38 | 5.661.581 ADD |
| 1472 |  Rapidz RPZX | US$0,001473 | 5,10% | 2,59% | US$2.603.359 | US$64.797,36 | 1.767.661.820 RPZX |
| 1473 |  Playgroundz IOG | US$0,09094 | -0,02% | -0,01% | US$2.595.825 | - | 28.545.120 IOG |
| 1474 |  CheesecakeSwap Token CCAKE | US$1,42 | -9,38% | -24,47% | US$2.571.610 | US$3.163,35 | 1.806.114 CCAKE |
| 1475 |  Memetic / PepeCoin MEME | US$0,08599 | -1,20% | -21,85% | US$2.568.741 | US$18.482,00 | 29.873.823 MEME |
| 1476 |  VeriCoin VRC | US$0,07623 | -4,73% | -25,18% | US$2.564.165 | US$9.056,42 | 33.639.096 VRC |
| 1477 |  Base Protocol BASE | US$2,06 | -0,55% | -9,69% | US$2.555.321 | US$34.656,45 | 1.239.646 BASE |
| 1478 |  Lepricon L3P | US$0,02556 | -3,14% | -14,79% | US$2.555.543 | US$174.295 | 100.000.428 L3P |
| 1479 |  Waves Community Token WCT | US$0,2556 | -0,67% | -20,16% | US$2.556.337 | - | 9.999.946 WCT |
| 1480 |  AIDUS TOKEN AIDUS | US$0,005785 | 5,59% | -59,13% | US$2.532.772 | US$6.016,05 | 437.852.797 AIDUS |
| 1481 |  XcelToken Plus XLAB | US$0,0001076 | -41,85% | -45,28% | US$2.528.201 | US$67,07 | 23.499.840.241 XLAB |
| 1482 |  Tap XTP | US$0,002014 | -46,39% | 15,19% | US$2.481.613 | US$432.068 | 1.231.911.016 XTP |
| 1483 |  reflect.finance RFI | US$0,2616 | -1,68% | -20,57% | US$2.473.589 | US$15.231,24 | 9.455.479 RFI |
| 1484 |  KeyFi KEYFI | US$1,40 | 2,79% | -7,16% | US$2.466.775 | US$24.431,00 | 1.756.455 KEYFI |
| 1485 |  Themis GET | US$0,004185 | -5,38% | -22,95% | US$2.511.115 | US$157.024 | 599.999.910 GET |
| 1486 |  Ycash YEC | US$0,2204 | -0,02% | -0,01% | US$2.454.919 | - | 11.140.106 YEC |
| 1487 |  AI Doctor AIDOC | US$0,003159 | -6,12% | -0,90% | US$2.457.019 | US$161.329 | 777.777.776 AIDOC |
| 1488 |  TransferCoin TX | US$0,2947 | -0,67% | -20,16% | US$2.444.773 | - | 8.296.433 TX |
| 1489 |  Warp Finance WARP | US$515,93 | -18,90% | -45,47% | US$2.411.440 | US$201.565 | 4.674 WARP |
| 1490 |  PLANET PLA | US$0,01041 | -2,82% | 8,62% | US$2.341.315 | US$41.694,10 | 225.000.000 PLA |
| 1491 |  Rise Protocol RISE | US$35,37 | -1,91% | -7,67% | US$2.406.338 | - | 68.038 RISE |
| 1492 |  TrueFlip TFL | US$0,3881 | -1,27% | -13,84% | US$2.424.647 | - | 6.247.267 TFL |
| 1493 |  Minereum MNE | US$0,2018 | -19,81% | -61,74% | US$2.461.840 | US$24.072,70 | 12.198.339 MNE |
| 1494 |  Ditto DITTO | US$0,9369 | -1,42% | -9,48% | US$2.408.088 | US$2.482,56 | 2.570.142 DITTO |
| 1495 |  CryptEx CRX | US$28,32 | -1,15% | -34,92% | US$2.407.218 | US$19.531,26 | 85.000 CRX |
| 1496 |  BonusCloud BXC | US$0,0007740 | -4,16% | 41,83% | US$2.438.725 | US$301.933 | 3.150.954.179 BXC |
| 1497 |  Blockchain Cuties Universe Governance BCUG | US$3,72 | -5,80% | -32,76% | US$2.400.143 | US$268.321 | 644.337 BCUG |
| 1498 |  LuckySevenToken LST | US$0,03666 | -1,66% | -11,06% | US$2.404.480 | - | 65.590.200 LST |
| 1499 |  CEEK VR CEEK | US$0,003623 | 5,51% | -41,76% | US$2.414.743 | US$163.448 | 666.544.460 CEEK |
| 1500 |  Bottos BTO | US$0,004360 | -18,20% | 21,70% | US$2.380.800 | US$1.517.721 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 30 dari total 103 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.