Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ThreeFold TFT | US$0,08779 | 3,96% | -12,40% | US$7.126.740 | US$23.455,34 | 81.181.457 TFT |
| 1152 |  SynchroBitcoin SNB | US$0,08956 | -7,45% | -45,42% | US$7.123.055 | US$284,05 | 79.536.465 SNB |
| 1153 |  xSigma SIG | US$1,38 | -12,23% | -20,32% | US$7.064.130 | US$616.656 | 5.113.772 SIG |
| 1154 |  Method Finance MTHD | US$0,1875 | -5,37% | -34,51% | US$7.059.874 | US$88.401,74 | 37.644.453 MTHD |
| 1155 |  Yap Stone YAP | US$0,04708 | 1,23% | -5,60% | US$7.061.610 | US$308.707 | 150.000.000 YAP |
| 1156 |  SureRemit RMT | US$0,01408 | -7,43% | -19,53% | US$7.041.032 | US$59.673,46 | 500.000.000 RMT |
| 1157 |  Atlas Protocol ATP | US$0,002737 | 2,29% | -24,92% | US$7.050.430 | US$1.298.625 | 2.576.066.703 ATP |
| 1158 |  AXPR AXPR | US$0,02510 | -5,51% | -38,49% | US$7.019.852 | US$41.809,23 | 279.674.001 AXPR |
| 1159 |  MEET.ONE MEETONE | US$0,003766 | -49,52% | -31,71% | US$7.206.274 | US$24.555,82 | 1.913.271.866 MEETONE |
| 1160 |  Pantos PAN | US$0,2514 | -6,00% | -17,67% | US$6.924.982 | US$93.755,91 | 27.550.650 PAN |
| 1161 |  DeFiner FIN | US$0,3085 | 20,20% | -22,91% | US$6.842.963 | US$281.923 | 22.183.596 FIN |
| 1162 |  Swapcoinz SPAZ | US$0,6502 | -0,60% | -20,17% | US$6.890.675 | US$1.217.941 | 10.597.550 SPAZ |
| 1163 |  Crowny CRWNY | US$0,04945 | -9,26% | -28,97% | US$6.863.141 | US$212.728 | 138.791.877 CRWNY |
| 1164 |  Kangal KANGAL | US$0,00006827 | 2,17% | 1,53% | US$6.827.355 | US$106.555 | 100.000.000.000 KANGAL |
| 1165 |  INT INT | US$0,01516 | -1,26% | -16,07% | US$6.813.250 | US$2.381.004 | 449.560.377 INT |
| 1166 |  Unido EP UDO | US$0,2239 | -7,61% | -20,12% | US$6.858.511 | US$132.523 | 30.632.514 UDO |
| 1167 |  CoinPoker CHP | US$0,02470 | -0,44% | -12,95% | US$6.786.845 | US$1.220,43 | 274.720.612 CHP |
| 1168 |  Blockchain Certified Data Token BCDT | US$0,1786 | 5,27% | -15,21% | US$6.788.333 | US$28.164,50 | 38.015.044 BCDT |
| 1169 |  QunQun QUN | US$0,009138 | -1,50% | -39,46% | US$6.668.535 | US$944.307 | 729.777.775 QUN |
| 1170 |  Orient Walt HTDF | US$0,07146 | -0,15% | -4,56% | US$6.641.347 | US$542.265 | 92.944.196 HTDF |
| 1171 |  Idena IDNA | US$0,1528 | 0,95% | -22,44% | US$6.600.634 | US$903,58 | 43.210.217 IDNA |
| 1172 |  Chonk CHONK | US$168,26 | -7,77% | -32,53% | US$6.561.966 | US$264.614 | 39.000 CHONK |
| 1173 |  WOWswap WOW | US$25,45 | -4,56% | -26,63% | US$6.592.873 | US$28.803,82 | 259.016 WOW |
| 1174 |  Stealth XST | US$0,1687 | 14,11% | -15,01% | US$6.564.446 | US$9.711,98 | 38.907.585 XST |
| 1175 |  Argon ARGON | US$0,1238 | -3,35% | -32,30% | US$6.501.404 | US$302.578 | 52.509.542 ARGON |
| 1176 |  DMScript DMST | US$0,1087 | -3,84% | -24,67% | US$6.524.515 | US$231.325 | 60.000.000 DMST |
| 1177 |  ONOToken ONOT | US$0,0003622 | -29,00% | -26,98% | US$6.498.020 | US$653,21 | 17.942.419.249 ONOT |
| 1178 |  Monavale MONA | US$885,88 | -4,04% | -26,54% | US$6.481.697 | US$76.935,09 | 7.317 MONA |
| 1179 |  Fatcoin FAT | US$0,05702 | 6,09% | -11,28% | US$6.480.883 | US$2.560.553 | 113.655.308 FAT |
| 1180 |  Iconic Token ICNQ | US$0,6495 | 0,01% | -18,57% | US$6.474.419 | US$1.537,11 | 9.967.630 ICNQ |
| 1181 |  Lisk Machine Learning LML | US$0,05401 | 0,70% | -19,22% | US$6.480.977 | US$58.278,30 | 120.000.000 LML |
| 1182 |  Merculet MVP | US$0,001505 | 3,33% | -24,70% | US$6.517.566 | US$167.283 | 4.331.760.888 MVP |
| 1183 |  Global Social Chain GSC | US$0,01094 | -14,29% | 13,54% | US$6.393.429 | US$667.775 | 584.249.230 GSC |
| 1184 |  Game.com GTC | US$0,008436 | 1,06% | -4,49% | US$6.423.445 | US$540.133 | 761.444.190 GTC |
| 1185 |  EXMO Coin EXM | US$0,05979 | 0,71% | -15,02% | US$6.419.945 | US$304.196 | 107.375.446 EXM |
| 1186 |  Deri Protocol DERI | US$0,1342 | -7,00% | -22,43% | US$6.393.217 | US$332.426 | 47.638.409 DERI |
| 1187 |  MIR COIN MIR | US$0,008293 | 2,74% | -4,29% | US$6.474.032 | US$45.609,21 | 780.627.481 MIR |
| 1188 |  Pinkcoin PINK | US$0,01487 | 5,95% | -11,91% | US$6.358.570 | US$49.946,03 | 427.515.638 PINK |
| 1189 |  Receive Access Ecosystem RAE | US$1,14 | -16,29% | -35,67% | US$6.379.739 | US$52.593,09 | 5.601.609 RAE |
| 1190 |  Hyve HYVE | US$0,2469 | -1,63% | -9,72% | US$6.355.337 | US$211.702 | 25.738.191 HYVE |
| 1191 |  Geeq GEEQ | US$0,7179 | -21,29% | -32,09% | US$6.279.359 | US$521.659 | 8.747.222 GEEQ |
| 1192 |  Zigcoin ZIG | US$0,06034 | -5,48% | -30,62% | US$6.332.879 | US$734.659 | 104.959.712 ZIG |
| 1193 |  PANTHEON X XPN | US$0,008255 | -11,51% | -78,31% | US$6.356.680 | - | 770.000.000 XPN |
| 1194 |  SafeCoin SAFE | US$0,2277 | 6,18% | 47,52% | US$6.313.944 | US$581,04 | 27.735.063 SAFE |
| 1195 |  AGAr AGAR | US$389,89 | -2,03% | -22,57% | US$6.233.508 | - | 15.988 AGAR |
| 1196 |  Falcon Project FNT | US$0,001616 | -4,05% | -23,32% | US$6.386.041 | US$62.652,31 | 3.951.280.734 FNT |
| 1197 |  Ixcoin IXC | US$0,2949 | -41,10% | -47,23% | US$6.249.477 | - | 21.191.135 IXC |
| 1198 |  Collateral Pay COLL | US$2,36 | -8,16% | 76,73% | US$6.206.901 | US$494.257 | 2.629.635 COLL |
| 1199 |  HorusPay HORUS | US$0,007172 | -1,69% | -8,72% | US$6.260.378 | - | 872.861.114 HORUS |
| 1200 |  Gourmet Galaxy GUM | US$1,87 | 8,58% | -5,37% | US$6.209.143 | US$148.164 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 24 dari total 103 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.