Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  COVIR.IO CVR | US$95,29 | -1,17% | -24,19% | US$11.350.319 | - | 119.108 CVR |
| 1002 |  GeoDB GEO | US$0,5210 | -6,03% | -6,00% | US$11.207.799 | US$304.922 | 21.512.484 GEO |
| 1003 |  TronEuropeRewardCoin TERC | US$0,04482 | 35,18% | 74,31% | US$11.265.173 | - | 251.342.664 TERC |
| 1004 |  Pluton PLU | US$13,00 | -3,01% | -19,97% | US$11.074.193 | US$1.108.767 | 852.000 PLU |
| 1005 |  SingularDTV SNGLS | US$0,01859 | -3,11% | -18,14% | US$11.152.915 | US$722.474 | 600.000.000 SNGLS |
| 1006 |  Casino Betting Coin CBC | US$0,07219 | -3,77% | -8,33% | US$11.252.295 | US$205.580 | 155.864.701 CBC |
| 1007 |  Genaro Network GNX | US$0,04017 | -8,83% | -26,88% | US$10.978.000 | US$1.365.463 | 273.271.061 GNX |
| 1008 |  VestChain VEST | US$0,002789 | 19,20% | -4,20% | US$11.004.259 | US$282,79 | 3.945.951.381 VEST |
| 1009 |  apM Coin APM | US$0,03036 | 12,71% | -14,18% | US$10.986.706 | US$1.239.006 | 361.875.000 APM |
| 1010 |  Caspian CSP | US$0,02436 | -0,20% | -3,95% | US$10.940.491 | US$37.796,21 | 449.036.296 CSP |
| 1011 |  World Token WORLD | US$0,1228 | -0,27% | -34,80% | US$10.835.549 | US$421.236 | 88.211.493 WORLD |
| 1012 |  TERA TERA | US$0,01285 | -17,19% | -9,44% | US$10.855.584 | US$20.828,46 | 844.711.128 TERA |
| 1013 |  Noku NOKU | US$0,3478 | -2,97% | -4,13% | US$10.875.679 | US$7.316,30 | 31.271.504 NOKU |
| 1014 |  Circuits of Value COVAL | US$0,01077 | -4,81% | -31,91% | US$10.766.937 | US$36.964,94 | 1.000.000.000 COVAL |
| 1015 |  Tokoin TOKO | US$0,05972 | -1,25% | -45,64% | US$10.670.086 | US$1.725.267 | 178.664.008 TOKO |
| 1016 |  Fuse Network FUSE | US$0,1968 | 1,15% | -20,82% | US$10.834.033 | US$511.406 | 55.045.523 FUSE |
| 1017 |  Poolz Finance POOLZ | US$6,80 | -11,18% | -55,01% | US$10.764.403 | US$1.137.117 | 1.583.695 POOLZ |
| 1018 |  CryptalDash CRD | US$0,01071 | -1,10% | -16,83% | US$10.711.580 | US$7.752,03 | 1.000.000.000 CRD |
| 1019 |  EUNO EUNO | US$0,001735 | 23,61% | -25,09% | US$10.764.475 | US$1.627,66 | 6.203.293.655 EUNO |
| 1020 |  Tower token TOWER | US$0,04787 | -5,78% | -23,40% | US$10.669.303 | US$373.785 | 222.894.750 TOWER |
| 1021 |  THEKEY TKY | US$0,001685 | -6,71% | -21,50% | US$10.466.057 | US$490.246 | 6.210.789.109 TKY |
| 1022 |  Hydro Protocol HOT | US$0,01507 | 6,30% | -19,64% | US$10.582.646 | US$839.873 | 702.000.000 HOT |
| 1023 |  Bitcoin Private BTCP | US$2,20 | 16,32% | -13,31% | US$10.525.762 | US$1.300,53 | 4.785.761 BTCP |
| 1024 |  Raze Network RAZE | US$0,6927 | -5,76% | -39,83% | US$10.473.960 | US$1.359.880 | 15.120.000 RAZE |
| 1025 |  HEROcoin PLAY | US$0,04242 | -16,79% | -24,45% | US$10.547.911 | US$189.756 | 248.635.772 PLAY |
| 1026 |  Gameswap GSWAP | US$0,9373 | -5,97% | -22,15% | US$10.499.438 | US$189.925 | 11.202.090 GSWAP |
| 1027 |  Raven Protocol RAVEN | US$0,002377 | -27,35% | 88,92% | US$10.509.173 | US$73.008,60 | 4.421.302.193 RAVEN |
| 1028 |  TrustVerse TRV | US$0,02044 | -3,64% | -16,44% | US$10.400.705 | US$212.564 | 508.784.134 TRV |
| 1029 |  AnRKey X $ANRX | US$0,1146 | 2,77% | -24,48% | US$10.391.243 | US$227.627 | 90.698.632 $ANRX |
| 1030 |  Fractal FCL | US$0,6177 | -12,10% | -37,45% | US$10.250.403 | US$518.918 | 16.595.271 FCL |
| 1031 |  Myriad XMY | US$0,005803 | -4,88% | -9,38% | US$10.334.549 | US$43.834,61 | 1.780.858.750 XMY |
| 1032 |  FIBOS FO | US$0,009516 | -2,90% | -10,12% | US$10.196.851 | US$184.499 | 1.071.593.128 FO |
| 1033 |  Anchor ANCT | US$0,7963 | 1,43% | -0,19% | US$10.215.071 | US$20.059,54 | 12.828.134 ANCT |
| 1034 |  SmartMesh SMT | US$0,007582 | -3,36% | -12,86% | US$10.163.365 | US$689.122 | 1.340.519.343 SMT |
| 1035 |  Nyzo NYZO | US$0,8520 | -12,29% | 0,62% | US$10.155.043 | US$359.489 | 11.919.651 NYZO |
| 1036 |  hybrix HY | US$4,39 | -24,29% | -40,31% | US$10.151.647 | US$5.895,64 | 2.314.733 HY |
| 1037 |  ZBG Token ZT | US$0,03850 | -3,72% | -21,79% | US$10.123.938 | US$251.935 | 262.958.277 ZT |
| 1038 |  Odyssey OCN | US$0,001266 | 2,78% | -30,42% | US$10.131.480 | US$1.107.367 | 8.000.000.000 OCN |
| 1039 |  Urus URUS | US$21,69 | -1,46% | -26,07% | US$10.195.943 | US$1.739.612 | 470.000 URUS |
| 1040 |  Eminer EM | US$0,006925 | -1,26% | -24,37% | US$10.072.589 | US$1.400.028 | 1.454.500.099 EM |
| 1041 |  Grid+ GRID | US$0,2572 | 1,95% | -19,33% | US$10.090.908 | US$115.143 | 39.236.491 GRID |
| 1042 |  BitcoinPoS BPS | US$2,31 | -19,16% | -40,14% | US$10.062.489 | US$34.140,00 | 4.353.308 BPS |
| 1043 |  Gleec GLEEC | US$0,4828 | 0,69% | -40,80% | US$10.068.020 | US$88.973,57 | 20.853.212 GLEEC |
| 1044 |  Swarm SWM | US$0,1272 | -8,48% | -14,92% | US$9.942.608 | US$146.174 | 78.189.670 SWM |
| 1045 |  Portion PRT | US$0,05944 | -16,48% | -23,78% | US$9.914.984 | US$138.853 | 166.819.911 PRT |
| 1046 |  Vidya VIDYA | US$0,2567 | -14,67% | -21,71% | US$9.900.558 | US$236.439 | 38.570.533 VIDYA |
| 1047 |  Digitex DGTX | US$0,01042 | -7,19% | -9,45% | US$9.704.614 | US$2.889.251 | 931.035.715 DGTX |
| 1048 |  Filecash FIC | US$0,3808 | -3,20% | -28,66% | US$9.793.477 | US$194.723 | 25.718.348 FIC |
| 1049 |  Decentralized Vulnerability Platform DVP | US$0,03272 | -0,67% | -24,26% | US$9.725.333 | US$347.311 | 297.211.474 DVP |
| 1050 |  Tidal Finance TIDAL | US$0,01129 | -0,66% | -32,91% | US$9.766.148 | US$327.438 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 21 dari total 103 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.