Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockzero Labs XIO | US$0,4207 | -3,20% | -13,54% | US$15.161.527 | US$163.486 | 36.038.563 XIO |
| 902 |  Opacity OPCT | US$0,1887 | -0,79% | -16,87% | US$15.184.510 | US$317.228 | 80.456.100 OPCT |
| 903 |  Cobak Token CBK | US$5,37 | 2,41% | -23,24% | US$15.096.357 | US$78.695,44 | 2.808.660 CBK |
| 904 |  SENSO SENSO | US$1,22 | -10,94% | -36,18% | US$14.954.633 | US$755.982 | 12.241.334 SENSO |
| 905 |  QLC Chain QLC | US$0,06210 | 0,30% | -26,23% | US$14.902.941 | US$781.973 | 240.000.000 QLC |
| 906 |  OceanEx Token OCE | US$0,008356 | -6,64% | -32,86% | US$14.940.988 | US$512.053 | 1.788.038.022 OCE |
| 907 |  DATA DTA | US$0,001301 | 0,51% | -31,08% | US$14.957.432 | US$1.659.141 | 11.500.000.000 DTA |
| 908 |  Alchemy Pay ACH | US$0,006464 | 0,96% | -23,62% | US$14.857.741 | US$2.463.133 | 2.298.392.630 ACH |
| 909 |  YOYOW YOYOW | US$0,02970 | -4,52% | -20,00% | US$14.753.086 | US$484.177 | 496.762.177 YOYOW |
| 910 |  Non-Fungible Yearn NFY | US$207,78 | -9,39% | -7,01% | US$14.694.952 | US$282.742 | 70.725 NFY |
| 911 |  MOBOX MBOX | US$1,35 | -7,83% | -25,80% | US$14.649.699 | US$5.339,62 | 10.852.778 MBOX |
| 912 |  IG Gold IGG | US$0,001619 | -6,98% | -13,03% | US$14.338.399 | US$152.918 | 8.856.541.707 IGG |
| 913 |  Bibox Token BIX | US$0,1683 | 1,70% | -13,30% | US$14.374.950 | US$5.594.421 | 85.430.525 BIX |
| 914 |  APYSwap APYS | US$1,55 | -2,46% | -34,04% | US$14.284.397 | US$340.327 | 9.228.204 APYS |
| 915 |  Ruff RUFF | US$0,01461 | 8,65% | -26,34% | US$14.324.223 | US$2.528.852 | 980.500.000 RUFF |
| 916 |  Liquity LQTY | US$17,67 | 10,01% | -33,32% | US$14.312.767 | US$857.442 | 809.828 LQTY |
| 917 |  yieldwatch WATCH | US$1,32 | -5,88% | -29,21% | US$14.175.722 | US$2.352,63 | 10.703.440 WATCH |
| 918 |  BTSE BTSE | US$3,22 | 2,65% | 32,78% | US$14.024.012 | US$339.251 | 4.354.711 BTSE |
| 919 |  NIX NIX | US$0,2884 | -7,46% | -20,29% | US$14.164.058 | US$83.904,15 | 49.104.067 NIX |
| 920 |  Saito SAITO | US$0,01349 | -4,51% | -27,43% | US$13.997.713 | US$230.920 | 1.037.949.976 SAITO |
| 921 |  Genesis Shards GS | US$1,16 | -5,93% | -26,92% | US$13.999.598 | US$791.415 | 12.030.988 GS |
| 922 |  Venus DOT vDOT | US$0,8554 | -2,40% | 5,55% | US$14.241.021 | - | 16.649.243 vDOT |
| 923 |  Effect.AI EFX | US$0,05570 | -14,87% | -15,98% | US$14.046.746 | US$107.490 | 252.168.527 EFX |
| 924 |  Emirex Token EMRX | US$0,5182 | 9,57% | -15,53% | US$14.023.191 | US$294.514 | 27.058.765 EMRX |
| 925 |  NAOS Finance NAOS | US$1,66 | -17,62% | 170,59% | US$14.574.394 | US$5.085.975 | 8.804.863 NAOS |
| 926 |  Tixl TXL | US$0,2590 | 0,28% | -29,99% | US$14.007.975 | US$191.582 | 54.075.497 TXL |
| 927 |  QuickX Protocol QCX | US$0,02790 | 1,76% | -5,12% | US$13.921.200 | US$55.356,21 | 499.007.299 QCX |
| 928 |  MAP Protocol MAP | US$0,04354 | -6,66% | -21,62% | US$13.864.817 | US$2.045.613 | 318.474.889 MAP |
| 929 |  ExNetwork Token EXNT | US$0,2190 | -6,49% | -26,74% | US$13.784.924 | US$6.949,77 | 62.951.384 EXNT |
| 930 |  SoMee.Social ONG | US$0,09187 | -3,51% | -38,58% | US$13.780.514 | US$154.638 | 149.999.900 ONG |
| 931 |  TENA TENA | US$4,65 | -0,67% | -20,16% | US$13.825.372 | - | 2.974.535 TENA |
| 932 |  Covesting COV | US$0,7630 | 1,32% | -14,23% | US$13.733.544 | US$5.089.466 | 18.000.000 COV |
| 933 |  NFT NFT | US$0,3684 | -3,36% | 18,43% | US$13.579.545 | US$286.849 | 36.863.404 NFT |
| 934 |  AS Roma Fan Token ASR | US$11,11 | -8,97% | 26,50% | US$13.696.884 | US$44.491.721 | 1.233.037 ASR |
| 935 |  DAFI Protocol DAFI | US$0,05461 | -1,42% | -33,43% | US$13.595.761 | US$721.398 | 248.953.421 DAFI |
| 936 |  HTMLCOIN HTML | US$0,0002571 | 0,53% | -32,61% | US$13.643.723 | US$21.921,93 | 53.067.332.240 HTML |
| 937 |  Maple MPL | US$21,01 | -2,06% | -2,78% | US$13.569.817 | US$325.565 | 645.931 MPL |
| 938 |  Meter Governance MTRG | US$5,85 | -9,03% | -20,16% | US$13.554.922 | US$591.624 | 2.318.338 MTRG |
| 939 |  LCMS LCMS | US$0,9004 | 23,48% | 236,17% | US$13.436.318 | US$278.544 | 14.922.868 LCMS |
| 940 |  PumaPay PMA | US$0,0004383 | -2,95% | -25,13% | US$13.498.385 | US$638.746 | 30.796.432.231 PMA |
| 941 |  CONUN CON | US$0,004634 | -17,66% | -26,88% | US$13.425.686 | US$535.395 | 2.897.405.859 CON |
| 942 |  Xend Finance XEND | US$0,6709 | -4,21% | -4,22% | US$13.298.677 | US$1.601.491 | 19.822.691 XEND |
| 943 |  BHPCoin BHP | US$0,6532 | 2,93% | -7,50% | US$13.180.467 | US$2.836.166 | 20.177.578 BHP |
| 944 |  MediShares MDS | US$0,01006 | -0,44% | -27,14% | US$13.182.523 | US$705.570 | 1.310.099.624 MDS |
| 945 |  DEXA COIN DEXA | US$0,0005364 | -4,30% | -9,79% | US$13.409.985 | US$1.139.648 | 25.000.000.000 DEXA |
| 946 |  Tachyon Protocol IPX | US$0,05163 | 0,97% | -11,52% | US$13.777.940 | US$1.511.135 | 266.858.531 IPX |
| 947 |  Mysterium MYST | US$0,6482 | -2,26% | 24,74% | US$12.986.793 | US$25.588,51 | 20.033.628 MYST |
| 948 |  eBoost EBST | US$0,1306 | 0,39% | -23,11% | US$13.061.190 | US$992,62 | 99.990.002 EBST |
| 949 |  IoT Chain ITC | US$0,1489 | -9,99% | -33,75% | US$12.985.068 | US$3.940.925 | 87.214.657 ITC |
| 950 |  StakeCubeCoin SCC | US$1,69 | 0,19% | -22,67% | US$13.010.029 | US$16.227,34 | 7.698.936 SCC |
Tabel di atas menampilkan halaman 19 dari total 103 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.